Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

Ethos Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Ethos Share Price

Symbol: ETHOSLTD
Share Price: ₹2,839.40
▼ 40.00 (1.39%)
Open ₹2,879.40
Day High ₹2,901.50
Day Low ₹2,820.00
Prev. Close ₹2,879.40
Volume 25,873

Price on NSE

Company Share Price

Symbol:
Share Price: ₹2,841.00
▼ 38.95 (1.35%)
Open ₹2,877.10
Day High ₹2,903.95
Day Low ₹2,820.65
Prev. Close ₹2,879.95
Volume 1,057

Price on BSE

Ethos (ETHOSLTD) Key Ratios

P/E
Company70.53
Sector19.71
A Price-to-Earnings of 70.53 means investors pay 70.53 units per 1 unit of earnings. This is higher than the sector average of 19.71.
P/B
Company5.01
Sector3.3
A P/B ratio of 5.01 shows market value relative to book value. This is higher than the sector average of 3.3.
ROA
Company4.81%
Sector-3.87%
Return on Assets shows a 4.81% profit per unit of asset. This is higher than the sector average of -3.87%.
ROE
Company6.37%
Sector74.7%
Return on Equity creates 6.37% profit per unit of equity. This is lower than the sector average of 74.7%.
ROCE
Company8.71%
Sector64.59%
ROCE indicates 8.71% operating earnings per unit of capital. This is lower than the sector average of 64.59%.
EV/EBITDA
Company25.98
Sector-5.17
EV/EBITDA of 25.98 means value is 25.98 times core earnings. This is higher than the sector average of -5.17.

Ethos Share Price Analysis Local DB

Ethos share price is ₹2,839.40, day high (share price) is ₹2,901.50, day low (share price) is ₹2,820.00 and volume is 25,873. 52 Week high share price for Ethos is ₹3,245.90 on 27 Nov 2025 and 52 week low share price for Ethos is ₹1,919.40 on 16 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Ethos share, 14 day period RSI (Relative Strength Index) is 54.1, 50 DMA (50 Displaced Moving Average) is 2,687.74 and 200 DMA (200 Displaced Moving Average) is 2,593.46.

2,839.40
-40.00 (-1.39%)
As of 02 Sep, 2026
Open ₹2,879.40
Day High - Low ₹2,901.50 - ₹2,820.00
Volume 25,873
52 Weeks High ₹3,245.90 on 27 Nov 2025
52 Weeks Low ₹1,919.40 on 16 Mar 2026
RSI (14) 54.1
50 DMA 2,687.74
200 DMA 2,593.46
Loading...

Ethos (ETHOSLTD) Technical Analysis

₹2,839.40 -40.00
02 Sep, 2026

Ethos Technical Data and Analysis available in multiple timeframes.

Ethos Oscillators Analysis

On the Day timeframe, the outlook for ETHOSLTD is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.

Ethos Price Action

Ethos Oscillators Overview

IndicatorValue
RSI (14)54.05
Stoch %K (14, 3, 3)52.05
CCI (20)1.93
ADX (14)34.67
Awesome Osc105.70
Momentum (10)-60.50
MACD (12, 26, 9)54.32
MACD Signal65.16
Stoch RSI (14)36.05
Williams %R (14)-56.29
Bull/Bear Power4.87
Ultimate Osc45.65
MFI (14)84.61
ROC (21)-0.48
ROC (125)16.72
ATR (14)93.26

Ethos Moving Averages

ETHOSLTD is trading above 7 out of 14 SMAs.
2,839.40
CURRENT PRICE
Bullish Moving Averages
7
Bearish Moving Averages
7
5 SMA2,876.72
8 SMA2,881.21
9 SMA2,876.69
10 SMA2,875.78
12 SMA2,879.16
20 SMA2,847.69
21 SMA2,847.06
26 SMA2,818.32
30 SMA2,784.76
34 SMA2,768.04
50 SMA2,687.74
100 SMA2,550.49
150 SMA2,489.90
200 SMA2,593.46
Ichimoku Base2,795.60Above Base
VWMA (20)2,877.26Below VWMA
HMA (9)2,873.24Below HMA

Ethos Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 54.05 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Ethos Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32,960.932,958.602,893.922,936.87
Resistance 22,936.872,935.702,889.082,916.70
Resistance 12,908.132,905.802,884.242,904.24
Pivot Point2,884.072,882.902,879.402,884.07
Support 12,855.332,853.002,874.562,863.90
Support 22,831.272,830.102,869.722,851.44
Support 32,802.532,800.202,864.882,831.27
Daily Historical Technical Data of Ethos
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Ethos
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Ethos Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹2,839.40
2 Sep 2026, Wed
-1.78% ₹-51.60
₹2,891.00
27 Aug 2026, Thu
Bearish
1 Month
₹2,839.40
2 Sep 2026, Wed
-4.16% ₹-123.30
₹2,962.70
3 Aug 2026, Mon
Bearish
3 Months
₹2,839.40
2 Sep 2026, Wed
+20.52% +₹483.40
₹2,356.00
3 Jun 2026, Wed
Bullish
6 Months
₹2,839.40
2 Sep 2026, Wed
+19.02% +₹453.70
₹2,385.70
2 Mar 2026, Mon
Bullish
9 Months
₹2,839.40
2 Sep 2026, Wed
-8.97% ₹-279.90
₹3,119.30
3 Dec 2025, Wed
Bearish
1 Year
₹2,839.40
2 Sep 2026, Wed
+20.33% +₹479.70
₹2,359.70
3 Sep 2025, Wed
Bullish
2 Years
₹2,839.40
2 Sep 2026, Wed
-15.43% ₹-518.00
₹3,357.40
3 Sep 2024, Tue
Bearish
3 Years
₹2,839.40
2 Sep 2026, Wed
+71.58% +₹1,184.55
₹1,654.85
1 Sep 2023, Fri
Bullish
4 Years
₹2,839.40
2 Sep 2026, Wed
+173.89% +₹1,802.70
₹1,036.70
2 Sep 2022, Fri
Bullish

Ethos - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.59% 50.59% 50.58% 50.59%
FII 11.33% 10.89% 12.60% 13.29%
DII (Other) 3.58% 3.43% 2.64% 2.06%
Retail & Others 14.17% 14.94% 15.57% 16.17%
Mutual Funds 20.33% 20.16% 18.61% 17.90%

Ethos - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,658.41 +29.98% 130.85 +0.6% 96.14 -0.16%
Mar 2025 1,275.93 +24.77% 130.07 +16.85% 96.29 +15.61%
Mar 2024 1,022.61 +27.33% 111.31 +37.96% 83.29 +38.13%
Mar 2023 803.09 80.68 60.30
No corporate actions data available.

Ethos Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...