 |
 |
 |
Search Stock:
Ester Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Ester Industries (ESTER) Key Ratios
P/E
Company-619.06
Sector28.66
A Price-to-Earnings of -619.06 means investors pay -619.06 units per 1 unit of earnings. This is higher than the sector average of 28.66.
P/B
Company1.16
Sector2.25
A P/B ratio of 1.16 shows market value relative to book value. This is lower than the sector average of 2.25.
ROA
Company-0.1%
Sector-0.91%
Return on Assets shows a -0.1% profit per unit of asset. This is lower than the sector average of -0.91%.
ROE
Company-3.51%
Sector-2.55%
Return on Equity creates -3.51% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company2.64%
Sector6.38%
ROCE indicates 2.64% operating earnings per unit of capital. This is lower than the sector average of 6.38%.
EV/EBITDA
Company11.94
Sector9.11
EV/EBITDA of 11.94 means value is 11.94 times core earnings. This is higher than the sector average of 9.11.
Ester Industries Share Price Analysis API (Live)
Ester Industries share price is ₹92.68, day high (share price) is ₹95.44, day low (share price) is ₹91.00 and volume is 121,349. 52 Week high share price for Ester Industries is ₹132.45 on 07 Oct 2025 and 52 week low share price for Ester Industries is ₹68.55 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Ester Industries share, 14 day period RSI (Relative Strength Index) is 47.9, 50 DMA (50 Displaced Moving Average) is 91.85 and 200 DMA (200 Displaced Moving Average) is 95.71.
▲
₹92.68
0.95 (1.04%)
As of 01 Sep, 2026
Open
₹93.50
Day High - Low
₹95.44 - ₹91.00
Volume
121,349
52 Weeks High
₹132.45
on 07 Oct 2025
52 Weeks Low
₹68.55
on 30 Mar 2026
RSI (14)
47.9
50 DMA
91.85
200 DMA
95.71
Loading...
Ester Industries (ESTER) Technical Analysis
₹92.68
+0.95
01 Sep, 2026
Ester Industries Technical Data and Analysis available in multiple timeframes.
Ester Industries Oscillators Analysis
On the Day timeframe, the outlook for ESTER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 47.9.
Ester Industries Price Action
Ester Industries Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 47.93 |
| Stoch %K (14, 3, 3) | 12.56 |
| CCI (20) | -47.22 |
| ADX (14) | 17.20 |
| Awesome Osc | 0.70 |
| Momentum (10) | -4.87 |
| MACD (12, 26, 9) | 0.37 |
| MACD Signal | 1.07 |
| Stoch RSI (14) | 5.50 |
| Williams %R (14) | -83.11 |
| Bull/Bear Power | -1.73 |
| Ultimate Osc | 35.68 |
| MFI (14) | 64.22 |
| ROC (21) | 6.93 |
| ROC (125) | -10.82 |
| ATR (14) | 3.84 |
Ester Industries Moving Averages
ESTER is trading above 3 out of 14 SMAs.
92.68
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA92.89
8 SMA93.70
9 SMA93.97
10 SMA94.18
12 SMA94.86
20 SMA95.23
21 SMA94.85
26 SMA93.58
30 SMA92.95
34 SMA92.48
50 SMA91.85
100 SMA92.37
150 SMA92.95
200 SMA95.71
| Ichimoku Base | 96.50 | Below Base |
| VWMA (20) | 99.91 | Below VWMA |
| HMA (9) | 92.05 | Above HMA |
Ester Industries Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Ester Industries Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 97.31 | 98.93 | 92.73 | 95.66 |
| Resistance 2 | 95.66 | 96.47 | 92.39 | 94.27 |
| Resistance 1 | 93.69 | 95.31 | 92.06 | 93.42 |
| Pivot Point | 92.04 | 92.85 | 91.73 | 92.04 |
| Support 1 | 90.07 | 91.69 | 91.40 | 90.65 |
| Support 2 | 88.42 | 89.23 | 91.07 | 89.80 |
| Support 3 | 86.45 | 88.07 | 90.73 | 88.42 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Ester Industries - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | May 2026 | Mar 2026 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 62.32% | 62.32% | 62.71% | 62.71% |
| FII | 0.03% | 0.03% | 0.05% | 0.06% |
| DII (Other) | 0.15% | 0.15% | 0.16% | 0.12% |
| Retail & Others | 37.49% | 37.49% | 37.06% | 37.09% |
| Mutual Funds | 0.01% | 0.01% | 0.01% | 0.01% |
Ester Industries - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,392.72 +7.21% | -24.28 -187.31% | -27.47 -300.51% |
| Mar 2025 | 1,299.04 +19.13% | 27.81 +120.6% | 13.70 +111.32% |
| Mar 2024 | 1,090.47 -3.2% | -135.00 -664.15% | -121.05 -188.42% |
| Mar 2023 | 1,126.56 | 23.93 | 136.90 |
Ester Industries - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 19 Sep 2025 | ₹0.6 | View Details |
|
Announcement date
21 May 2025
Ex dividend date
19 Sep 2025
Record date
19 Sep 2025
Dividend type
Final
Amount
0.6
Dividend %
12.0
Details
Rs.0.6000 per share(12%)Final Dividend
|
|||
Ester Industries Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...