Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Essen Speciality Films Share Price on NSE

Essen Speciality Films Share Price

Symbol: ESFL
Share Price: ₹120.15
▼ 0.45 (0.37%)
Open ₹120.60
Day High ₹120.60
Day Low ₹118.50
Prev. Close ₹120.60
Volume 14,400

Price on NSE

Essen Speciality Films Share Price Analysis API (Live)

Essen Speciality Films share price is ₹120.15, day high (share price) is ₹120.60, day low (share price) is ₹118.50 and volume is 14,400. 52 Week high share price for Essen Speciality Films is ₹439.00 on 18 Aug 2025 and 52 week low share price for Essen Speciality Films is ₹108.30 on 15 Jul 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Essen Speciality Films share, 14 day period RSI (Relative Strength Index) is 45.2, 50 DMA (50 Displaced Moving Average) is 121.11 and 200 DMA (200 Displaced Moving Average) is 143.16.

▼ ₹120.15
-0.45 (-0.37%)
As of 01 Sep, 2026
Open ₹120.60
Day High - Low ₹120.60 - ₹118.50
Volume 14,400
52 Weeks High ₹439.00 on 18 Aug 2025
52 Weeks Low ₹108.30 on 15 Jul 2026
RSI (14) 45.2
50 DMA 121.11
200 DMA 143.16
Loading...

Essen Speciality Films (ESFL) Technical Analysis

₹120.15 -0.45
01 Sep, 2026

Essen Speciality Films Technical Data and Analysis available in multiple timeframes.

Essen Speciality Films Oscillators Analysis

On the Day timeframe, the outlook for ESFL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.2.

Essen Speciality Films Price Action

Essen Speciality Films Oscillators Overview

IndicatorValue
RSI (14)45.15
Stoch %K (14, 3, 3)19.33
CCI (20)-66.20
ADX (14)20.56
Awesome Osc-3.03
Momentum (10)-10.45
MACD (12, 26, 9)-0.34
MACD Signal0.67
Stoch RSI (14)7.76
Williams %R (14)-87.71
Bull/Bear Power-7.24
Ultimate Osc56.26
MFI (14)45.35
ROC (21)0.25
ROC (125)-6.13
ATR (14)4.97

Essen Speciality Films Moving Averages

ESFL is trading above 0 out of 14 SMAs.
120.15
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA121.36
8 SMA121.65
9 SMA122.13
10 SMA122.62
12 SMA124.21
20 SMA124.90
21 SMA124.40
26 SMA124.07
30 SMA124.88
34 SMA123.54
50 SMA121.11
100 SMA124.31
150 SMA128.30
200 SMA143.16
Ichimoku Base124.70Below Base
VWMA (20)126.20Below VWMA
HMA (9)120.89Below HMA

Essen Speciality Films Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Essen Speciality Films Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3128.15128.18121.99125.60
Resistance 2125.60125.61121.53123.67
Resistance 1123.10123.13121.06122.48
Pivot Point120.55120.56120.60120.55
Support 1118.05118.08120.14118.62
Support 2115.50115.51119.67117.43
Support 3113.00113.03119.21115.50
Daily Historical Technical Data of Essen Speciality Films
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Essen Speciality Films
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Essen Speciality Films Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...