 |
 |
 |
Search Stock:
Essar Shipping Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Essar Shipping (ESSARSHPNG) Key Ratios
P/E
Company3.87
Sector18.5
A Price-to-Earnings of 3.87 means investors pay 3.87 units per 1 unit of earnings. This is lower than the sector average of 18.5.
P/B
Company0.0
Sector3.04
A P/B ratio of 0.0 shows market value relative to book value.
ROA
Company28.7%
Sector3.93%
Return on Assets shows a 28.7% profit per unit of asset. This is higher than the sector average of 3.93%.
ROE
Company0.71%
Sector5.28%
Return on Equity creates 0.71% profit per unit of equity. This is lower than the sector average of 5.28%.
ROCE
Company-17.35%
Sector4.57%
ROCE indicates -17.35% operating earnings per unit of capital. This is higher than the sector average of 4.57%.
EV/EBITDA
Company10.03
Sector14.22
EV/EBITDA of 10.03 means value is 10.03 times core earnings. This is lower than the sector average of 14.22.
Essar Shipping Share Price Analysis Local DB
Essar Shipping share price is ₹16.73, day high (share price) is ₹16.99, day low (share price) is ₹16.50 and volume is 147,217. 52 Week high share price for Essar Shipping is ₹43.26 on 30 Oct 2025 and 52 week low share price for Essar Shipping is ₹15.71 on 19 Aug 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Essar Shipping share, 14 day period RSI (Relative Strength Index) is 34.1, 50 DMA (50 Displaced Moving Average) is 19.89 and 200 DMA (200 Displaced Moving Average) is 24.52.
▼
₹16.73
-0.10 (-0.59%)
As of 02 Sep, 2026
Open
₹16.99
Day High - Low
₹16.99 - ₹16.50
Volume
147,217
52 Weeks High
₹43.26
on 30 Oct 2025
52 Weeks Low
₹15.71
on 19 Aug 2026
RSI (14)
34.1
50 DMA
19.89
200 DMA
24.52
Loading...
Essar Shipping (ESSARSHPNG) Technical Analysis
₹16.73
-0.10
02 Sep, 2026
Essar Shipping Technical Data and Analysis available in multiple timeframes.
Essar Shipping Oscillators Analysis
On the Day timeframe, the outlook for ESSARSHPNG is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 34.1.
Essar Shipping Price Action
Essar Shipping Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 34.10 |
| Stoch %K (14, 3, 3) | 23.62 |
| CCI (20) | -48.07 |
| ADX (14) | 27.66 |
| Awesome Osc | -1.88 |
| Momentum (10) | 0.92 |
| MACD (12, 26, 9) | -0.98 |
| MACD Signal | -1.09 |
| Stoch RSI (14) | 92.72 |
| Williams %R (14) | -75.89 |
| Bull/Bear Power | -0.63 |
| Ultimate Osc | 31.78 |
| MFI (14) | 44.26 |
| ROC (21) | -16.52 |
| ROC (125) | -35.13 |
| ATR (14) | 0.97 |
Essar Shipping Moving Averages
ESSARSHPNG is trading above 2 out of 14 SMAs.
16.73
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA16.74
8 SMA16.78
9 SMA16.80
10 SMA16.71
12 SMA16.57
20 SMA17.55
21 SMA17.67
26 SMA18.15
30 SMA18.41
34 SMA18.66
50 SMA19.89
100 SMA22.41
150 SMA23.48
200 SMA24.52
| Ichimoku Base | 18.53 | Below Base |
| VWMA (20) | 17.08 | Below VWMA |
| HMA (9) | 16.71 | Above HMA |
Essar Shipping Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 34.1 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Essar Shipping Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 19.62 | 19.69 | 17.33 | 18.81 |
| Resistance 2 | 18.81 | 18.85 | 17.16 | 18.12 |
| Resistance 1 | 17.82 | 17.89 | 17.00 | 17.70 |
| Pivot Point | 17.01 | 17.05 | 16.83 | 17.01 |
| Support 1 | 16.02 | 16.09 | 16.67 | 16.32 |
| Support 2 | 15.21 | 15.25 | 16.50 | 15.90 |
| Support 3 | 14.22 | 14.29 | 16.34 | 15.21 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Essar Shipping - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 73.75% | 73.75% | 73.75% | 73.75% |
| FII | 0.05% | 0.00% | 0.00% | 0.00% |
| DII (Other) | 0.02% | 0.02% | 0.02% | 0.02% |
| Retail & Others | 26.17% | 26.22% | 26.22% | 26.22% |
| Mutual Funds | 0.01% | 0.01% | 0.01% | 0.01% |
Essar Shipping - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 97.93 -60.41% | -112.06 -117.07% | -112.06 -117.07% |
| Mar 2025 | 247.34 +199.37% | 656.57 +724.47% | 656.57 +729.44% |
| Mar 2024 | 82.62 -49.8% | -105.14 -106.48% | -104.31 -106.32% |
| Mar 2023 | 164.59 | 1,623.76 | 1,650.21 |
No corporate actions data available.
Essar Shipping Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...