 |
 |
 |
Search Stock:
Esprit Stones Share Price on NSE
Price on NSE
Esprit Stones Share Price Analysis API (Live)
Esprit Stones share price is ₹65.00, day high (share price) is ₹65.00, day low (share price) is ₹65.00 and volume is 1,600. 52 Week high share price for Esprit Stones is ₹106.00 on 31 Jul 2025 and 52 week low share price for Esprit Stones is ₹52.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Esprit Stones share, 14 day period RSI (Relative Strength Index) is 48.2, 50 DMA (50 Displaced Moving Average) is 64.02 and 200 DMA (200 Displaced Moving Average) is 67.06.
▼
₹65.00
-1.75 (-2.62%)
As of 01 Sep, 2026
Open
₹65.00
Day High - Low
₹65.00 - ₹65.00
Volume
1,600
52 Weeks High
₹106.00
on 31 Jul 2025
52 Weeks Low
₹52.00
on 30 Mar 2026
RSI (14)
48.2
50 DMA
64.02
200 DMA
67.06
Loading...
Esprit Stones (ESPRIT) Technical Analysis
₹65.00
-1.75
01 Sep, 2026
Esprit Stones Technical Data and Analysis available in multiple timeframes.
Esprit Stones Oscillators Analysis
On the Day timeframe, the outlook for ESPRIT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 48.2.
Esprit Stones Price Action
Esprit Stones Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 48.17 |
| Stoch %K (14, 3, 3) | 22.12 |
| CCI (20) | -166.49 |
| ADX (14) | 23.82 |
| Awesome Osc | 1.48 |
| Momentum (10) | -1.20 |
| MACD (12, 26, 9) | 0.41 |
| MACD Signal | 0.73 |
| Stoch RSI (14) | 22.00 |
| Williams %R (14) | -86.73 |
| Bull/Bear Power | -2.19 |
| Ultimate Osc | 25.02 |
| MFI (14) | 40.34 |
| ROC (21) | -3.27 |
| ROC (125) | -20.83 |
| ATR (14) | 2.67 |
Esprit Stones Moving Averages
ESPRIT is trading above 2 out of 14 SMAs.
65.00
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA65.75
8 SMA66.13
9 SMA66.22
10 SMA66.40
12 SMA66.43
20 SMA66.79
21 SMA66.79
26 SMA66.08
30 SMA65.08
34 SMA64.53
50 SMA64.02
100 SMA65.45
150 SMA67.63
200 SMA67.06
| Ichimoku Base | 65.50 | Below Base |
| VWMA (20) | 67.94 | Below VWMA |
| HMA (9) | 65.37 | Below HMA |
Esprit Stones Technical SWOT Analysis
STRENGTHS
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Esprit Stones Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 69.42 | 68.00 | 67.30 | 68.08 |
| Resistance 2 | 68.08 | 67.38 | 67.12 | 67.32 |
| Resistance 1 | 67.42 | 66.00 | 66.93 | 66.85 |
| Pivot Point | 66.08 | 65.38 | 66.75 | 66.08 |
| Support 1 | 65.42 | 64.00 | 66.57 | 65.32 |
| Support 2 | 64.08 | 63.38 | 66.38 | 64.85 |
| Support 3 | 63.42 | 62.00 | 66.20 | 64.08 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Esprit Stones Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...