 |
 |
 |
Search Stock:
Esconet Technologies Share Price on NSE
Price on NSE
Esconet Technologies Share Price Analysis API (Live)
Esconet Technologies share price is ₹217.40, day high (share price) is ₹217.40, day low (share price) is ₹197.65 and volume is 78,000. 52 Week high share price for Esconet Technologies is ₹280.00 on 06 Oct 2025 and 52 week low share price for Esconet Technologies is ₹91.25 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Esconet Technologies share, 14 day period RSI (Relative Strength Index) is 69.9, 50 DMA (50 Displaced Moving Average) is 149.28 and 200 DMA (200 Displaced Moving Average) is 136.40.
▲
₹217.40
19.75 (9.99%)
As of 01 Sep, 2026
Open
₹197.65
Day High - Low
₹217.40 - ₹197.65
Volume
78,000
52 Weeks High
₹280.00
on 06 Oct 2025
52 Weeks Low
₹91.25
on 30 Mar 2026
RSI (14)
69.9
50 DMA
149.28
200 DMA
136.40
Loading...
Esconet Technologies (ESCONET) Technical Analysis
₹217.40
+19.75
01 Sep, 2026
Esconet Technologies Technical Data and Analysis available in multiple timeframes.
Esconet Technologies Oscillators Analysis
On the Day timeframe, the outlook for ESCONET is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 69.9.
Esconet Technologies Price Action
Esconet Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 69.89 |
| Stoch %K (14, 3, 3) | 62.45 |
| CCI (20) | 115.27 |
| ADX (14) | 31.73 |
| Awesome Osc | 33.93 |
| Momentum (10) | 39.45 |
| MACD (12, 26, 9) | 16.18 |
| MACD Signal | 14.88 |
| Stoch RSI (14) | 36.73 |
| Williams %R (14) | -19.21 |
| Bull/Bear Power | 35.60 |
| Ultimate Osc | 64.24 |
| MFI (14) | 45.51 |
| ROC (21) | 62.24 |
| ROC (125) | 83.85 |
| ATR (14) | 14.84 |
Esconet Technologies Moving Averages
ESCONET is trading above 14 out of 14 SMAs.
217.40
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA197.93
8 SMA194.36
9 SMA193.58
10 SMA191.26
12 SMA190.21
20 SMA180.48
21 SMA178.04
26 SMA168.63
30 SMA164.39
34 SMA160.46
50 SMA149.28
100 SMA139.06
150 SMA131.37
200 SMA136.40
| Ichimoku Base | 177.50 | Above Base |
| VWMA (20) | 183.81 | Above VWMA |
| HMA (9) | 204.34 | Above HMA |
Esconet Technologies Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- Price is above the 50 DMA, suggesting supportive medium-term trend structure.
- MACD is above the signal line and in positive territory, reflecting supportive momentum.
- RSI at 69.89 indicates relatively strong momentum without being overbought.
WEAKNESSES
- No notable technical weakness signals are currently observed.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Esconet Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 208.77 | 209.65 | 199.85 | 203.88 |
| Resistance 2 | 203.88 | 204.33 | 199.12 | 200.83 |
| Resistance 1 | 200.77 | 201.65 | 198.38 | 198.94 |
| Pivot Point | 195.88 | 196.33 | 197.65 | 195.88 |
| Support 1 | 192.77 | 193.65 | 196.92 | 192.83 |
| Support 2 | 187.88 | 188.33 | 196.18 | 190.94 |
| Support 3 | 184.77 | 185.65 | 195.45 | 187.88 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Esconet Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...