Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Esab India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Esab India Share Price

Symbol: ESABINDIA
Share Price: ₹6,162.00
▲ 66.50 (1.09%)
Open ₹6,112.00
Day High ₹6,216.00
Day Low ₹6,039.00
Prev. Close ₹6,095.50
Volume 5,270

Price on NSE

Company Share Price

Symbol:
Share Price: ₹6,187.40
▲ 104.55 (1.72%)
Open ₹6,100.00
Day High ₹6,214.55
Day Low ₹6,082.05
Prev. Close ₹6,082.85
Volume 557

Price on BSE

Esab India (ESABINDIA) Key Ratios

P/E
Company14.22
Sector24.97
A Price-to-Earnings of 14.22 means investors pay 14.22 units per 1 unit of earnings. This is lower than the sector average of 24.97.
P/B
Company6.81
Sector2.92
A P/B ratio of 6.81 shows market value relative to book value. This is higher than the sector average of 2.92.
ROA
Company51.54%
Sector10.18%
Return on Assets shows a 51.54% profit per unit of asset. This is higher than the sector average of 10.18%.
ROE
Company59.31%
Sector23.72%
Return on Equity creates 59.31% profit per unit of equity. This is higher than the sector average of 23.72%.
ROCE
Company90.76%
Sector29.17%
ROCE indicates 90.76% operating earnings per unit of capital. This is higher than the sector average of 29.17%.
Quick Ratio
Company1.57
Sector6.07
The Quick Ratio is 1.57 compared to sector average 6.07.
EV/EBITDA
Company7.9
Sector13.05
EV/EBITDA of 7.9 means value is 7.9 times core earnings. This is lower than the sector average of 13.05.

Esab India Share Price Analysis API (Live)

Esab India share price is ₹6,162.00, day high (share price) is ₹6,216.00, day low (share price) is ₹6,039.00 and volume is 5,270. 52 Week high share price for Esab India is ₹7,319.50 on 07 May 2026 and 52 week low share price for Esab India is ₹4,710.00 on 07 Nov 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Esab India share, 14 day period RSI (Relative Strength Index) is 60.4, 50 DMA (50 Displaced Moving Average) is 5,827.14 and 200 DMA (200 Displaced Moving Average) is 5,817.58.

▲ ₹6,162.00
66.50 (1.09%)
As of 28 Aug, 2026
Open ₹6,112.00
Day High - Low ₹6,216.00 - ₹6,039.00
Volume 5,270
52 Weeks High ₹7,319.50 on 07 May 2026
52 Weeks Low ₹4,710.00 on 07 Nov 2025
RSI (14) 60.4
50 DMA 5,827.14
200 DMA 5,817.58
Loading...

Esab India (ESABINDIA) Technical Analysis

₹6,162.00 +66.50
28 Aug, 2026

Esab India Technical Data and Analysis available in multiple timeframes.

Esab India Oscillators Analysis

On the Day timeframe, the outlook for ESABINDIA is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 60.4.

Esab India Price Action

Esab India Oscillators Overview

IndicatorValue
RSI (14)60.36
Stoch %K (14, 3, 3)61.18
CCI (20)38.77
ADX (14)35.73
Awesome Osc310.48
Momentum (10)-70.00
MACD (12, 26, 9)111.17
MACD Signal105.53
Stoch RSI (14)28.24
Williams %R (14)-38.10
Bull/Bear Power58.43
Ultimate Osc43.51
MFI (14)84.39
ROC (21)10.25
ROC (125)11.95
ATR (14)166.70

Esab India Moving Averages

ESABINDIA is trading above 11 out of 14 SMAs.
6,162.00
CURRENT PRICE
Bullish Moving Averages
11
Bearish Moving Averages
3
5 SMA6,162.70
8 SMA6,154.38
9 SMA6,156.94
10 SMA6,170.15
12 SMA6,179.67
20 SMA5,995.35
21 SMA5,977.88
26 SMA5,905.56
30 SMA5,894.55
34 SMA5,866.16
50 SMA5,827.14
100 SMA6,003.78
150 SMA5,817.97
200 SMA5,817.58
Ichimoku Base5,996.00Above Base
VWMA (20)6,082.96Above VWMA
HMA (9)6,137.44Above HMA

Esab India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 60.36 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Esab India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 36,416.006,377.506,210.686,316.00
Resistance 26,316.006,296.756,194.456,248.39
Resistance 16,239.006,200.506,178.236,206.61
Pivot Point6,139.006,119.756,162.006,139.00
Support 16,062.006,023.506,145.786,071.39
Support 25,962.005,942.756,129.556,029.61
Support 35,885.005,846.506,113.335,962.00
Daily Historical Technical Data of Esab India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Esab India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Esab India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹6,162.00
28 Aug 2026, Fri
 +1.09% +₹66.50
₹6,095.50
27 Aug 2026, Thu
 Bullish
1 Month
₹6,162.00
28 Aug 2026, Fri
 +9.75% +₹547.50
₹5,614.50
3 Aug 2026, Mon
 Bullish
3 Months
₹6,162.00
28 Aug 2026, Fri
 +3.73% +₹221.50
₹5,940.50
3 Jun 2026, Wed
 Bullish
6 Months
₹6,162.00
28 Aug 2026, Fri
 +13.81% +₹747.50
₹5,414.50
2 Mar 2026, Mon
 Bullish
9 Months
₹6,162.00
28 Aug 2026, Fri
 +6.79% +₹392.00
₹5,770.00
3 Dec 2025, Wed
 Bullish
1 Year
₹6,162.00
28 Aug 2026, Fri
 +20.55% +₹1,050.50
₹5,111.50
3 Sep 2025, Wed
 Bullish
2 Years
₹6,162.00
28 Aug 2026, Fri
 +1.75% +₹106.15
₹6,055.85
3 Sep 2024, Tue
 Bullish
3 Years
₹6,162.00
28 Aug 2026, Fri
 +14.11% +₹761.95
₹5,400.05
1 Sep 2023, Fri
 Bullish
4 Years
₹6,162.00
28 Aug 2026, Fri
 +90.84% +₹2,933.15
₹3,228.85
2 Sep 2022, Fri
 Bullish
5 Years
₹6,162.00
28 Aug 2026, Fri
 +191.20% +₹4,045.90
₹2,116.10
3 Sep 2021, Fri
 Bullish

Esab India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 73.72% 73.72% 73.72% 73.72%
FII 1.62% 1.55% 1.51% 1.53%
DII (Other) 0.21% 0.19% 0.20% 0.21%
Retail & Others 11.78% 11.83% 11.83% 11.97%
Mutual Funds 12.67% 12.70% 12.74% 12.57%

Esab India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2007 350.78 +19.72% 81.26 +25.38% 53.68 +25.86%
Dec 2006 293.00 +18.12% 64.81 +11.47% 42.65 +7.51%
Dec 2005 248.06 +28.84% 58.14 +75.49% 39.67 +94.65%
Dec 2004 192.54 33.13 20.38

Esab India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jul 2026 ₹25 View Details ▼
Announcement date 02 Jun 2026
Ex dividend date 23 Jul 2026
Record date 23 Jul 2026
Dividend type Final
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Final Dividend
Dividend 13 Feb 2026 ₹25 View Details ▼
Announcement date 11 Feb 2026
Ex dividend date 13 Feb 2026
Record date 14 Feb 2026
Dividend type Interim
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Second Interim Dividend
Dividend 14 Nov 2025 ₹25 View Details ▼
Announcement date 10 Nov 2025
Ex dividend date 14 Nov 2025
Record date 14 Nov 2025
Dividend type Interim
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Interim Dividend

Esab India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...