Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Entertainment Network (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Entertainment Network (India) Share Price

Symbol: ENIL
Share Price: ₹100.28
▼ 0.68 (0.67%)
Open ₹101.01
Day High ₹101.16
Day Low ₹100.00
Prev. Close ₹100.96
Volume 8,961

Price on NSE

Company Share Price

Symbol:
Share Price: ₹100.90
▼ 0.25 (0.25%)
Open ₹100.10
Day High ₹100.90
Day Low ₹100.10
Prev. Close ₹101.15
Volume 312

Price on BSE

Entertainment Network (India) (ENIL) Key Ratios

P/E
Company-59.06
Sector-16.92
A Price-to-Earnings of -59.06 means investors pay -59.06 units per 1 unit of earnings. This is higher than the sector average of -16.92.
P/B
Company0.64
Sector1.25
A P/B ratio of 0.64 shows market value relative to book value. This is lower than the sector average of 1.25.
ROA
Company-0.67%
Sector-9.87%
Return on Assets shows a -0.67% profit per unit of asset. This is lower than the sector average of -9.87%.
ROE
Company0.26%
Sector-3.55%
Return on Equity creates 0.26% profit per unit of equity. This is lower than the sector average of -3.55%.
ROCE
Company-0.76%
Sector1.47%
ROCE indicates -0.76% operating earnings per unit of capital. This is lower than the sector average of 1.47%.
EV/EBITDA
Company8.76
Sector1.9
EV/EBITDA of 8.76 means value is 8.76 times core earnings. This is higher than the sector average of 1.9.

Entertainment Network (India) Share Price Analysis Local DB

Entertainment Network (India) share price is ₹100.28, day high (share price) is ₹101.16, day low (share price) is ₹100.00 and volume is 8,961. 52 Week high share price for Entertainment Network (India) is ₹174.58 on 28 Aug 2025 and 52 week low share price for Entertainment Network (India) is ₹98.57 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Entertainment Network (India) share, 14 day period RSI (Relative Strength Index) is 39.9, 50 DMA (50 Displaced Moving Average) is 105.11 and 200 DMA (200 Displaced Moving Average) is 111.43.

▼ ₹100.28
-0.68 (-0.67%)
As of 02 Sep, 2026
Open ₹101.01
Day High - Low ₹101.16 - ₹100.00
Volume 8,961
52 Weeks High ₹174.58 on 28 Aug 2025
52 Weeks Low ₹98.57 on 30 Mar 2026
RSI (14) 39.9
50 DMA 105.11
200 DMA 111.43
Loading...

Entertainment Network (India) (ENIL) Technical Analysis

₹100.28 -0.68
02 Sep, 2026

Entertainment Network (India) Technical Data and Analysis available in multiple timeframes.

Entertainment Network (India) Oscillators Analysis

On the Day timeframe, the outlook for ENIL is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 39.9.

Entertainment Network (India) Price Action

Entertainment Network (India) Oscillators Overview

IndicatorValue
RSI (14)39.93
Stoch %K (14, 3, 3)9.74
CCI (20)-103.96
ADX (14)22.81
Awesome Osc-1.68
Momentum (10)-1.21
MACD (12, 26, 9)-0.99
MACD Signal-1.03
Stoch RSI (14)34.63
Williams %R (14)-96.87
Bull/Bear Power-3.94
Ultimate Osc30.32
MFI (14)64.12
ROC (21)-8.50
ROC (125)-5.35
ATR (14)3.70

Entertainment Network (India) Moving Averages

ENIL is trading above 0 out of 14 SMAs.
100.28
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA102.50
8 SMA102.84
9 SMA102.79
10 SMA102.67
12 SMA102.42
20 SMA102.26
21 SMA102.59
26 SMA103.74
30 SMA104.04
34 SMA104.46
50 SMA105.11
100 SMA109.37
150 SMA108.84
200 SMA111.43
Ichimoku Base107.45Below Base
VWMA (20)102.12Below VWMA
HMA (9)101.29Below HMA

Entertainment Network (India) Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 39.93 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Entertainment Network (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3106.87106.56101.98105.39
Resistance 2105.39105.23101.64103.97
Resistance 1103.17102.86101.30103.10
Pivot Point101.69101.53100.96101.69
Support 199.4799.16100.62100.27
Support 297.9997.83100.2899.40
Support 395.7795.4699.9497.99
Daily Historical Technical Data of Entertainment Network (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Entertainment Network (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Entertainment Network (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹100.28
2 Sep 2026, Wed
 -3.96% ₹-4.13
₹104.41
27 Aug 2026, Thu
 Bearish
1 Month
₹100.28
2 Sep 2026, Wed
 -7.84% ₹-8.53
₹108.81
3 Aug 2026, Mon
 Bearish
3 Months
₹100.28
2 Sep 2026, Wed
 -6.57% ₹-7.05
₹107.33
3 Jun 2026, Wed
 Bearish
6 Months
₹100.28
2 Sep 2026, Wed
 -5.04% ₹-5.32
₹105.60
2 Mar 2026, Mon
 Bearish
9 Months
₹100.28
2 Sep 2026, Wed
 -16.28% ₹-19.50
₹119.78
3 Dec 2025, Wed
 Bearish
1 Year
₹100.28
2 Sep 2026, Wed
 -38.57% ₹-62.96
₹163.24
3 Sep 2025, Wed
 Bearish
2 Years
₹100.28
2 Sep 2026, Wed
 -53.31% ₹-114.52
₹214.80
3 Sep 2024, Tue
 Bearish
3 Years
₹100.28
2 Sep 2026, Wed
 -35.86% ₹-56.07
₹156.35
1 Sep 2023, Fri
 Bearish
4 Years
₹100.28
2 Sep 2026, Wed
 -42.38% ₹-73.77
₹174.05
2 Sep 2022, Fri
 Bearish
5 Years
₹100.28
2 Sep 2026, Wed
 -50.44% ₹-102.07
₹202.35
3 Sep 2021, Fri
 Bearish

Entertainment Network (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 71.15% 71.15% 71.15% 71.15%
FII 6.05% 6.19% 6.27% 6.21%
DII (Other) 0.52% 0.52% 0.62% 1.03%
Retail & Others 19.10% 18.79% 18.61% 18.27%
Mutual Funds 3.18% 3.34% 3.34% 3.34%

Entertainment Network (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 597.88 +2.7% -31.13 -263.67% -7.39 -161.84%
Mar 2025 582.17 +2.83% 19.02 -52.1% 11.95 -63.77%
Mar 2024 566.13 +5.3% 39.71 +123.48% 32.98 +120.03%
Mar 2023 537.66 -169.13 -164.63

Entertainment Network (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Sep 2025 ₹2 View Details ▼
Announcement date 16 May 2025
Ex dividend date 04 Sep 2025
Record date 05 Sep 2025
Dividend type Final
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Dividend

Entertainment Network (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...