 |
 |
 |
Search Stock:
Endurance Technologies Share Price on NSE and BSE
Price on NSE
Price on BSE
Endurance Technologies Share Price Analysis Local DB
Endurance Technologies share price is ₹2,755.90, day high (share price) is ₹2,841.30, day low (share price) is ₹2,735.00 and volume is 143,316. 52 Week high share price for Endurance Technologies is ₹3,079.90 on 09 Sep 2025 and 52 week low share price for Endurance Technologies is ₹2,142.80 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.
According to latest price data (as of 02 Sep, 2026 3:31 PM) for Endurance Technologies share, 14 day period RSI (Relative Strength Index) is 36.7, 50 DMA (50 Displaced Moving Average) is 2,809.80 and 200 DMA (200 Displaced Moving Average) is 2,593.50.
▼
₹2,755.90
-85.80 (-3.02%)
As of 02 Sep, 2026
Open
₹2,840.00
Day High - Low
₹2,841.30 - ₹2,735.00
Volume
143,316
52 Weeks High
₹3,079.90
on 09 Sep 2025
52 Weeks Low
₹2,142.80
on 02 Apr 2026
RSI (14)
36.7
50 DMA
2,809.80
200 DMA
2,593.50
Loading...
Endurance Technologies (ENDURANCE) Technical Analysis
₹2,755.90
-85.80
02 Sep, 2026
Endurance Technologies Technical Data and Analysis available in multiple timeframes.
Endurance Technologies Oscillators Analysis
On the Day timeframe, the outlook for ENDURANCE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 36.7.
Endurance Technologies Price Action
Endurance Technologies Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 36.68 |
| Stoch %K (14, 3, 3) | 5.53 |
| CCI (20) | -239.59 |
| ADX (14) | 21.58 |
| Awesome Osc | 22.56 |
| Momentum (10) | -232.70 |
| MACD (12, 26, 9) | 13.76 |
| MACD Signal | 46.45 |
| Stoch RSI (14) | 0.00 |
| Williams %R (14) | -93.80 |
| Bull/Bear Power | -235.14 |
| Ultimate Osc | 26.59 |
| MFI (14) | 45.52 |
| ROC (21) | -2.92 |
| ROC (125) | 3.54 |
| ATR (14) | 77.79 |
Endurance Technologies Moving Averages
ENDURANCE is trading above 3 out of 14 SMAs.
2,755.90
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA2,868.56
8 SMA2,913.06
9 SMA2,926.00
10 SMA2,933.57
12 SMA2,945.22
20 SMA2,947.69
21 SMA2,945.10
26 SMA2,916.13
30 SMA2,887.12
34 SMA2,869.95
50 SMA2,809.80
100 SMA2,668.76
150 SMA2,588.80
200 SMA2,593.50
| Ichimoku Base | 2,892.40 | Below Base |
| VWMA (20) | 2,957.00 | Below VWMA |
| HMA (9) | 2,803.05 | Below HMA |
Endurance Technologies Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 36.68 indicates weakening momentum.
OPPORTUNITIES
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Endurance Technologies Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 2,965.07 | 2,954.75 | 2,862.74 | 2,935.43 |
| Resistance 2 | 2,935.43 | 2,930.28 | 2,855.73 | 2,906.21 |
| Resistance 1 | 2,888.57 | 2,878.25 | 2,848.71 | 2,888.16 |
| Pivot Point | 2,858.93 | 2,853.78 | 2,841.70 | 2,858.93 |
| Support 1 | 2,812.07 | 2,801.75 | 2,834.69 | 2,829.71 |
| Support 2 | 2,782.43 | 2,777.28 | 2,827.68 | 2,811.66 |
| Support 3 | 2,735.57 | 2,725.25 | 2,820.66 | 2,782.43 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Endurance Technologies Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...