Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Eldeco Housing And Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Eldeco Housing And Industries Share Price

Symbol: ELDEHSG
Share Price: ₹778.35
▼ 20.85 (2.61%)
Open ₹791.20
Day High ₹809.90
Day Low ₹745.00
Prev. Close ₹799.20
Volume 3,261

Price on NSE

Company Share Price

Symbol:
Share Price: ₹807.00
▼ 13.65 (1.66%)
Open ₹807.00
Day High ₹807.00
Day Low ₹807.00
Prev. Close ₹820.65
Volume 2

Price on BSE

Eldeco Housing And Industries (ELDEHSG) Key Ratios

P/E
Company21.69
Sector-31.49
A Price-to-Earnings of 21.69 means investors pay 21.69 units per 1 unit of earnings. This is lower than the sector average of -31.49.
P/B
Company1.97
Sector2.21
A P/B ratio of 1.97 shows market value relative to book value. This is lower than the sector average of 2.21.
ROA
Company3.44%
Sector9.06%
Return on Assets shows a 3.44% profit per unit of asset. This is lower than the sector average of 9.06%.
ROE
Company6.08%
Sector6.7%
Return on Equity creates 6.08% profit per unit of equity. This is lower than the sector average of 6.7%.
ROCE
Company7.29%
Sector18.66%
ROCE indicates 7.29% operating earnings per unit of capital. This is lower than the sector average of 18.66%.
EV/EBITDA
Company12.59
Sector43.63
EV/EBITDA of 12.59 means value is 12.59 times core earnings. This is lower than the sector average of 43.63.

Eldeco Housing And Industries Share Price Analysis API (Live)

Eldeco Housing And Industries share price is ₹778.35, day high (share price) is ₹809.90, day low (share price) is ₹745.00 and volume is 3,261. 52 Week high share price for Eldeco Housing And Industries is ₹1,044.10 on 01 Jan 2026 and 52 week low share price for Eldeco Housing And Industries is ₹691.20 on 03 Sep 2025. Price data as of: 31 Aug, 2026 3:31 PM.

According to latest price data (as of 31 Aug, 2026 3:31 PM) for Eldeco Housing And Industries share, 14 day period RSI (Relative Strength Index) is 46.9, 50 DMA (50 Displaced Moving Average) is 790.74 and 200 DMA (200 Displaced Moving Average) is 841.33.

▼ ₹778.35
-20.85 (-2.61%)
As of 31 Aug, 2026
Open ₹791.20
Day High - Low ₹809.90 - ₹745.00
Volume 3,261
52 Weeks High ₹1,044.10 on 01 Jan 2026
52 Weeks Low ₹691.20 on 03 Sep 2025
RSI (14) 46.9
50 DMA 790.74
200 DMA 841.33
Loading...

Eldeco Housing And Industries (ELDEHSG) Technical Analysis

₹778.35 -20.85
31 Aug, 2026

Eldeco Housing And Industries Technical Data and Analysis available in multiple timeframes.

Eldeco Housing And Industries Oscillators Analysis

On the Day timeframe, the outlook for ELDEHSG is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.9.

Eldeco Housing And Industries Price Action

Eldeco Housing And Industries Oscillators Overview

IndicatorValue
RSI (14)46.90
Stoch %K (14, 3, 3)46.45
CCI (20)-29.24
ADX (14)18.00
Awesome Osc11.01
Momentum (10)13.00
MACD (12, 26, 9)4.06
MACD Signal4.34
Stoch RSI (14)29.61
Williams %R (14)-65.40
Bull/Bear Power-34.54
Ultimate Osc42.58
MFI (14)79.57
ROC (21)0.85
ROC (125)-12.36
ATR (14)41.96

Eldeco Housing And Industries Moving Averages

ELDEHSG is trading above 0 out of 14 SMAs.
778.35
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA793.73
8 SMA806.61
9 SMA809.04
10 SMA809.89
12 SMA801.96
20 SMA784.50
21 SMA785.41
26 SMA783.74
30 SMA783.36
34 SMA783.19
50 SMA790.74
100 SMA804.79
150 SMA823.54
200 SMA841.33
Ichimoku Base775.78Above Base
VWMA (20)745.11Above VWMA
HMA (9)779.31Below HMA

Eldeco Housing And Industries Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Eldeco Housing And Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3875.40888.55796.20842.65
Resistance 2842.65849.23790.25817.86
Resistance 1810.50823.65784.30802.54
Pivot Point777.75784.33778.35777.75
Support 1745.60758.75772.40752.96
Support 2712.85719.43766.45737.64
Support 3680.70693.85760.50712.85
Daily Historical Technical Data of Eldeco Housing And Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Eldeco Housing And Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Eldeco Housing And Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹778.35
31 Aug 2026, Mon
 -0.44% ₹-3.45
₹781.80
27 Aug 2026, Thu
 Bearish
1 Month
₹778.35
31 Aug 2026, Mon
 -3.13% ₹-25.15
₹803.50
3 Aug 2026, Mon
 Bearish
3 Months
₹778.35
31 Aug 2026, Mon
 -1.07% ₹-8.45
₹786.80
3 Jun 2026, Wed
 Bearish
6 Months
₹778.35
31 Aug 2026, Mon
 -9.45% ₹-81.25
₹859.60
2 Mar 2026, Mon
 Bearish
9 Months
₹778.35
31 Aug 2026, Mon
 -6.39% ₹-53.10
₹831.45
3 Dec 2025, Wed
 Bearish
1 Year
₹778.35
31 Aug 2026, Mon
 +11.05% +₹77.45
₹700.90
3 Sep 2025, Wed
 Bullish
2 Years
₹778.35
31 Aug 2026, Mon
 -21.81% ₹-217.15
₹995.50
3 Sep 2024, Tue
 Bearish
3 Years
₹778.35
31 Aug 2026, Mon
 +6.79% +₹49.50
₹728.85
1 Sep 2023, Fri
 Bullish
4 Years
₹778.35
31 Aug 2026, Mon
 +11.11% +₹77.85
₹700.50
2 Sep 2022, Fri
 Bullish

Eldeco Housing And Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 54.83% 54.83% 54.83% 54.83%
FII 0.82% 0.82% 0.82% 0.82%
DII (Other) 0.62% 0.32% 0.32% 0.32%
Retail & Others 43.73% 44.03% 44.03% 44.03%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Eldeco Housing And Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 175.72 +22.28% 37.53 +22.93% 24.28 +12.88%
Mar 2025 143.70 +17.54% 30.53 -32.58% 21.51 -36.47%
Mar 2024 122.26 -13.08% 45.28 -24.95% 33.86 -23.69%
Mar 2023 140.65 60.33 44.37

Eldeco Housing And Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 18 Sep 2025 ₹9 View Details ▼
Announcement date 22 May 2025
Ex dividend date 18 Sep 2025
Record date 18 Sep 2025
Dividend type Final
Amount 9.0
Dividend % 450.0
Details Rs.9.0000 per share(450%)Final Dividend

Eldeco Housing And Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...