Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

EIH Associated Hotels Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

EIH Associated Hotels Share Price

Symbol: EIHAHOTELS
Share Price: ₹293.30
▼ 7.80 (2.59%)
Open ₹301.00
Day High ₹303.60
Day Low ₹291.20
Prev. Close ₹301.10
Volume 23,651

Price on NSE

Company Share Price

Symbol:
Share Price: ₹292.95
▼ 8.85 (2.93%)
Open ₹297.25
Day High ₹303.00
Day Low ₹292.15
Prev. Close ₹301.80
Volume 4,119

Price on BSE

EIH Associated Hotels (EIHAHOTELS) Key Ratios

P/E
Company27.21
Sector18.57
A Price-to-Earnings of 27.21 means investors pay 27.21 units per 1 unit of earnings. This is higher than the sector average of 18.57.
P/B
Company2.95
Sector0.87
A P/B ratio of 2.95 shows market value relative to book value. This is higher than the sector average of 0.87.
ROA
Company3.57%
Sector3.92%
Return on Assets shows a 3.57% profit per unit of asset. This is lower than the sector average of 3.92%.
ROE
Company12.08%
Sector8.39%
Return on Equity creates 12.08% profit per unit of equity. This is higher than the sector average of 8.39%.
ROCE
Company13.41%
Sector5.47%
ROCE indicates 13.41% operating earnings per unit of capital. This is higher than the sector average of 5.47%.
Quick Ratio
Company0.36
Sector3.49
The Quick Ratio is 0.36 compared to sector average 3.49.
EV/EBITDA
Company8.73
Sector11.65
EV/EBITDA of 8.73 means value is 8.73 times core earnings. This is lower than the sector average of 11.65.

EIH Associated Hotels Share Price Analysis API (Live)

EIH Associated Hotels share price is ₹293.30, day high (share price) is ₹303.60, day low (share price) is ₹291.20 and volume is 23,651. 52 Week high share price for EIH Associated Hotels is ₹434.90 on 09 Sep 2025 and 52 week low share price for EIH Associated Hotels is ₹266.65 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for EIH Associated Hotels share, 14 day period RSI (Relative Strength Index) is 38.3, 50 DMA (50 Displaced Moving Average) is 311.16 and 200 DMA (200 Displaced Moving Average) is 326.08.

▼ ₹293.30
-7.80 (-2.59%)
As of 01 Sep, 2026
Open ₹301.00
Day High - Low ₹303.60 - ₹291.20
Volume 23,651
52 Weeks High ₹434.90 on 09 Sep 2025
52 Weeks Low ₹266.65 on 30 Mar 2026
RSI (14) 38.3
50 DMA 311.16
200 DMA 326.08
Loading...

EIH Associated Hotels (EIHAHOTELS) Technical Analysis

₹293.30 -7.80
01 Sep, 2026

EIH Associated Hotels Technical Data and Analysis available in multiple timeframes.

EIH Associated Hotels Oscillators Analysis

On the Day timeframe, the outlook for EIHAHOTELS is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 38.3.

EIH Associated Hotels Price Action

EIH Associated Hotels Oscillators Overview

IndicatorValue
RSI (14)38.33
Stoch %K (14, 3, 3)53.82
CCI (20)-54.27
ADX (14)18.52
Awesome Osc-5.52
Momentum (10)-0.20
MACD (12, 26, 9)-3.24
MACD Signal-4.02
Stoch RSI (14)66.43
Williams %R (14)-77.68
Bull/Bear Power-3.59
Ultimate Osc44.12
MFI (14)53.97
ROC (21)-6.16
ROC (125)-12.17
ATR (14)7.97

EIH Associated Hotels Moving Averages

EIHAHOTELS is trading above 0 out of 14 SMAs.
293.30
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA300.14
8 SMA299.26
9 SMA298.74
10 SMA298.31
12 SMA297.40
20 SMA298.63
21 SMA299.44
26 SMA301.92
30 SMA303.43
34 SMA305.54
50 SMA311.16
100 SMA314.29
150 SMA316.28
200 SMA326.08
Ichimoku Base305.73Below Base
VWMA (20)299.24Below VWMA
HMA (9)300.32Below HMA

EIH Associated Hotels Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • RSI at 38.33 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

EIH Associated Hotels Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3305.93305.95302.01304.17
Resistance 2304.17304.18301.71302.91
Resistance 1302.63302.65301.40302.13
Pivot Point300.87300.88301.10300.87
Support 1299.33299.35300.80299.61
Support 2297.57297.58300.50298.83
Support 3296.03296.05300.19297.57
Daily Historical Technical Data of EIH Associated Hotels
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of EIH Associated Hotels
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

EIH Associated Hotels Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹293.30
1 Sep 2026, Tue
 -3.06% ₹-9.25
₹302.55
27 Aug 2026, Thu
 Bearish
1 Month
₹293.30
1 Sep 2026, Tue
 -6.16% ₹-19.25
₹312.55
3 Aug 2026, Mon
 Bearish
3 Months
₹293.30
1 Sep 2026, Tue
 -3.15% ₹-9.55
₹302.85
3 Jun 2026, Wed
 Bearish
6 Months
₹293.30
1 Sep 2026, Tue
 -9.14% ₹-29.50
₹322.80
2 Mar 2026, Mon
 Bearish
9 Months
₹293.30
1 Sep 2026, Tue
 -17.97% ₹-64.25
₹357.55
3 Dec 2025, Wed
 Bearish
1 Year
₹293.30
1 Sep 2026, Tue
 -29.12% ₹-120.50
₹413.80
3 Sep 2025, Wed
 Bearish
2 Years
₹293.30
1 Sep 2026, Tue
 -26.88% ₹-107.80
₹401.10
3 Sep 2024, Tue
 Bearish
3 Years
₹293.30
1 Sep 2026, Tue
 +18.77% +₹46.35
₹246.95
1 Sep 2023, Fri
 Bullish
4 Years
₹293.30
1 Sep 2026, Tue
 +22.87% +₹54.60
₹238.70
2 Sep 2022, Fri
 Bullish
5 Years
₹293.30
1 Sep 2026, Tue
 +83.08% +₹133.10
₹160.20
3 Sep 2021, Fri
 Bullish

EIH Associated Hotels - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 75.00% 75.00% 75.00% 75.00%
FII 13.64% 13.66% 13.70% 13.71%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 11.36% 11.34% 11.30% 11.29%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

EIH Associated Hotels - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2012 201.72 +9.63% 18.04 +17.83% 12.04 +29.18%
Mar 2011 184.00 +17.37% 15.31 +210.55% 9.32 +274.3%
Mar 2010 156.77 -7.19% 4.93 -56.49% 2.49 -66.53%
Mar 2009 168.91 11.33 7.44

EIH Associated Hotels - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 28 Jul 2026 ₹3.5 View Details ▼
Announcement date 22 May 2026
Ex dividend date 28 Jul 2026
Record date 28 Jul 2026
Dividend type Final
Amount 3.5
Dividend % 35.0
Details Rs.3.5000 per share(35%)Final Dividend

EIH Associated Hotels Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...