 |
 |
 |
Search Stock:
Easy Trip Planners Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Easy Trip Planners (EASEMYTRIP) Key Ratios
P/E
Company-40.93
Sector21.28
A Price-to-Earnings of -40.93 means investors pay -40.93 units per 1 unit of earnings. This is higher than the sector average of 21.28.
P/B
Company2.18
Sector10.3
A P/B ratio of 2.18 shows market value relative to book value. This is lower than the sector average of 10.3.
ROA
Company-4.94%
Sector3.74%
Return on Assets shows a -4.94% profit per unit of asset. This is higher than the sector average of 3.74%.
ROE
Company0.24%
Sector10.98%
Return on Equity creates 0.24% profit per unit of equity. This is lower than the sector average of 10.98%.
ROCE
Company0.56%
Sector15.76%
ROCE indicates 0.56% operating earnings per unit of capital. This is lower than the sector average of 15.76%.
EV/EBITDA
Company-75.72
Sector10.42
EV/EBITDA of -75.72 means value is -75.72 times core earnings. This is higher than the sector average of 10.42.
Easy Trip Planners Share Price Analysis Local DB
Easy Trip Planners share price is ₹5.99, day high (share price) is ₹6.16, day low (share price) is ₹5.96 and volume is 28,049,247. 52 Week high share price for Easy Trip Planners is ₹10.60 on 18 Feb 2026 and 52 week low share price for Easy Trip Planners is ₹5.77 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Easy Trip Planners share, 14 day period RSI (Relative Strength Index) is 32.8, 50 DMA (50 Displaced Moving Average) is 6.66 and 200 DMA (200 Displaced Moving Average) is 7.28.
▼
₹5.99
-0.11 (-1.80%)
As of 01 Sep, 2026
Open
₹6.10
Day High - Low
₹6.16 - ₹5.96
Volume
28,049,247
52 Weeks High
₹10.60
on 18 Feb 2026
52 Weeks Low
₹5.77
on 30 Mar 2026
RSI (14)
32.8
50 DMA
6.66
200 DMA
7.28
Loading...
Easy Trip Planners (EASEMYTRIP) Technical Analysis
₹5.99
-0.11
01 Sep, 2026
Easy Trip Planners Technical Data and Analysis available in multiple timeframes.
Easy Trip Planners Oscillators Analysis
On the Day timeframe, the outlook for EASEMYTRIP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 32.8.
Easy Trip Planners Price Action
Easy Trip Planners Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 32.83 |
| Stoch %K (14, 3, 3) | 11.21 |
| CCI (20) | -94.84 |
| ADX (14) | 34.40 |
| Awesome Osc | -0.36 |
| Momentum (10) | -0.17 |
| MACD (12, 26, 9) | -0.19 |
| MACD Signal | -0.20 |
| Stoch RSI (14) | 65.21 |
| Williams %R (14) | -94.44 |
| Bull/Bear Power | -0.22 |
| Ultimate Osc | 29.93 |
| MFI (14) | 19.45 |
| ROC (21) | -9.24 |
| ROC (125) | -30.99 |
| ATR (14) | 0.18 |
Easy Trip Planners Moving Averages
EASEMYTRIP is trading above 0 out of 14 SMAs.
5.99
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA6.09
8 SMA6.12
9 SMA6.11
10 SMA6.11
12 SMA6.12
20 SMA6.27
21 SMA6.28
26 SMA6.35
30 SMA6.41
34 SMA6.46
50 SMA6.66
100 SMA7.23
150 SMA7.23
200 SMA7.28
| Ichimoku Base | 6.40 | Below Base |
| VWMA (20) | 6.23 | Below VWMA |
| HMA (9) | 6.06 | Below HMA |
Easy Trip Planners Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 32.83 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Easy Trip Planners Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 6.22 | 6.22 | 6.12 | 6.19 |
| Resistance 2 | 6.19 | 6.19 | 6.11 | 6.16 |
| Resistance 1 | 6.14 | 6.14 | 6.11 | 6.14 |
| Pivot Point | 6.11 | 6.11 | 6.10 | 6.11 |
| Support 1 | 6.06 | 6.06 | 6.09 | 6.08 |
| Support 2 | 6.03 | 6.03 | 6.09 | 6.06 |
| Support 3 | 5.98 | 5.98 | 6.08 | 6.03 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Easy Trip Planners - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | May 2026 | Mar 2026 | Dec 2025 |
|---|---|---|---|---|
| Promoters | 43.56% | 43.56% | 47.72% | 47.72% |
| FII | 5.96% | 6.17% | 1.41% | 0.44% |
| DII (Other) | 1.99% | 2.10% | 2.30% | 2.30% |
| Retail & Others | 48.50% | 48.17% | 48.56% | 49.35% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.18% |
Easy Trip Planners - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 573.45 -4.94% | -51.94 -136.33% | -47.60 -143.81% |
| Mar 2025 | 603.25 -0.96% | 142.98 +0.25% | 108.66 +5.02% |
| Mar 2024 | 609.09 +31.21% | 142.63 -22.88% | 103.47 -22.84% |
| Mar 2023 | 464.20 | 184.94 | 134.10 |
No corporate actions data available.
Easy Trip Planners Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...