Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dynamatic Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dynamatic Technologies Share Price

Symbol: DYNAMATECH
Share Price: ₹11,678.00
▼ 288.00 (2.41%)
Open ₹11,981.00
Day High ₹11,981.00
Day Low ₹11,535.00
Prev. Close ₹11,966.00
Volume 9,545

Price on NSE

Company Share Price

Symbol:
Share Price: ₹11,654.40
▼ 351.40 (2.93%)
Open ₹11,911.20
Day High ₹12,021.70
Day Low ₹11,540.00
Prev. Close ₹12,005.80
Volume 400

Price on BSE

Dynamatic Technologies (DYNAMATECH) Key Ratios

P/E
Company182.76
Sector43.98
A Price-to-Earnings of 182.76 means investors pay 182.76 units per 1 unit of earnings. This is higher than the sector average of 43.98.
P/B
Company9.77
Sector6.54
A P/B ratio of 9.77 shows market value relative to book value. This is higher than the sector average of 6.54.
ROA
Company2.29%
Sector8.55%
Return on Assets shows a 2.29% profit per unit of asset. This is lower than the sector average of 8.55%.
ROE
Company6.3%
Sector14.81%
Return on Equity creates 6.3% profit per unit of equity. This is lower than the sector average of 14.81%.
ROCE
Company9.48%
Sector18.85%
ROCE indicates 9.48% operating earnings per unit of capital. This is lower than the sector average of 18.85%.
Quick Ratio
Company0.77
Sector1.89
The Quick Ratio is 0.77 compared to sector average 1.89.
EV/EBITDA
Company42.33
Sector21.2
EV/EBITDA of 42.33 means value is 42.33 times core earnings. This is higher than the sector average of 21.2.

Dynamatic Technologies Share Price Analysis Local DB

Dynamatic Technologies share price is ₹11,678.00, day high (share price) is ₹11,981.00, day low (share price) is ₹11,535.00 and volume is 9,545. 52 Week high share price for Dynamatic Technologies is ₹12,875.00 on 08 May 2026 and 52 week low share price for Dynamatic Technologies is ₹6,320.00 on 26 Aug 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Dynamatic Technologies share, 14 day period RSI (Relative Strength Index) is 59.0, 50 DMA (50 Displaced Moving Average) is 10,812.06 and 200 DMA (200 Displaced Moving Average) is 10,094.00.

▼ ₹11,678.00
-288.00 (-2.41%)
As of 01 Sep, 2026
Open ₹11,981.00
Day High - Low ₹11,981.00 - ₹11,535.00
Volume 9,545
52 Weeks High ₹12,875.00 on 08 May 2026
52 Weeks Low ₹6,320.00 on 26 Aug 2025
RSI (14) 59.0
50 DMA 10,812.06
200 DMA 10,094.00
Loading...

Dynamatic Technologies (DYNAMATECH) Technical Analysis

₹11,678.00 -288.00
01 Sep, 2026

Dynamatic Technologies Technical Data and Analysis available in multiple timeframes.

Dynamatic Technologies Oscillators Analysis

On the Day timeframe, the outlook for DYNAMATECH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.

Dynamatic Technologies Price Action

Dynamatic Technologies Oscillators Overview

IndicatorValue
RSI (14)58.96
Stoch %K (14, 3, 3)69.82
CCI (20)73.72
ADX (14)37.13
Awesome Osc628.87
Momentum (10)-92.00
MACD (12, 26, 9)267.62
MACD Signal255.49
Stoch RSI (14)64.17
Williams %R (14)-33.42
Bull/Bear Power508.92
Ultimate Osc46.22
MFI (14)76.36
ROC (21)8.50
ROC (125)15.34
ATR (14)457.29

Dynamatic Technologies Moving Averages

DYNAMATECH is trading above 14 out of 14 SMAs.
11,678.00
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA11,617.40
8 SMA11,604.38
9 SMA11,622.22
10 SMA11,633.50
12 SMA11,602.33
20 SMA11,372.25
21 SMA11,342.71
26 SMA11,163.27
30 SMA11,053.03
34 SMA10,972.76
50 SMA10,812.06
100 SMA10,865.28
150 SMA10,401.69
200 SMA10,094.00
Ichimoku Base11,226.00Above Base
VWMA (20)11,290.93Above VWMA
HMA (9)11,688.87Below HMA

Dynamatic Technologies Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 58.96 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dynamatic Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 312,890.0012,996.5012,152.1812,460.00
Resistance 212,460.0012,513.2512,090.1212,201.39
Resistance 112,213.0012,319.5012,028.0612,041.61
Pivot Point11,783.0011,836.2511,966.0011,783.00
Support 111,536.0011,642.5011,903.9411,524.39
Support 211,106.0011,159.2511,841.8811,364.61
Support 310,859.0010,965.5011,779.8311,106.00
Daily Historical Technical Data of Dynamatic Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dynamatic Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dynamatic Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹11,678.00
1 Sep 2026, Tue
 +1.46% +₹168.00
₹11,510.00
26 Aug 2026, Wed
 Bullish
1 Month
₹11,678.00
1 Sep 2026, Tue
 +12.95% +₹1,339.00
₹10,339.00
31 Jul 2026, Fri
 Bullish
3 Months
₹11,678.00
1 Sep 2026, Tue
 +13.15% +₹1,357.00
₹10,321.00
2 Jun 2026, Tue
 Bullish
6 Months
₹11,678.00
1 Sep 2026, Tue
 +13.30% +₹1,371.00
₹10,307.00
2 Mar 2026, Mon
 Bullish
9 Months
₹11,678.00
1 Sep 2026, Tue
 +28.75% +₹2,608.00
₹9,070.00
2 Dec 2025, Tue
 Bullish
1 Year
₹11,678.00
1 Sep 2026, Tue
 +76.42% +₹5,058.50
₹6,619.50
2 Sep 2025, Tue
 Bullish
2 Years
₹11,678.00
1 Sep 2026, Tue
 +48.86% +₹3,833.05
₹7,844.95
2 Sep 2024, Mon
 Bullish
3 Years
₹11,678.00
1 Sep 2026, Tue
 +202.23% +₹7,814.10
₹3,863.90
1 Sep 2023, Fri
 Bullish
4 Years
₹11,678.00
1 Sep 2026, Tue
 +421.68% +₹9,439.45
₹2,238.55
2 Sep 2022, Fri
 Bullish
5 Years
₹11,678.00
1 Sep 2026, Tue
 +410.19% +₹9,389.05
₹2,288.95
2 Sep 2021, Thu
 Bullish

Dynamatic Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 41.50% 41.50% 41.87% 41.87%
FII 10.26% 10.12% 10.28% 12.23%
DII (Other) 7.54% 7.26% 6.68% 6.08%
Retail & Others 32.39% 32.75% 32.51% 32.06%
Mutual Funds 8.31% 8.37% 8.67% 7.77%

Dynamatic Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,651.05 +15.73% 50.19 -8.93% 32.41 -24.7%
Mar 2025 1,426.60 -3.09% 55.11 -59.37% 43.04 -64.67%
Mar 2024 1,472.15 +11.06% 135.63 +145.62% 121.81 +184.67%
Mar 2023 1,325.53 55.22 42.79

Dynamatic Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 13 Feb 2026 ₹5 View Details ▼
Announcement date 30 Jan 2026
Ex dividend date 13 Feb 2026
Record date 13 Feb 2026
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend

Dynamatic Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...