Search Stock:

Dwarikesh Sugar Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dwarikesh Sugar Industries Share Price

Symbol: DWARKESH

Share Price: ₹48.78

▼ 0.36 (0.73%)

Open	₹49.15
Day High	₹50.75
Day Low	₹48.12
Prev. Close	₹49.14
Volume	3,908,597

Price on NSE

Company Share Price

Symbol:

Share Price: ₹48.70

▼ 0.30 (0.61%)

Open	₹50.20
Day High	₹50.72
Day Low	₹48.20
Prev. Close	₹49.00
Volume	152,306

Price on BSE

Dwarikesh Sugar Industries (DWARKESH) Key Ratios

P/E

Company69.23

Sector141.63

A Price-to-Earnings of 69.23 means investors pay 69.23 units per 1 unit of earnings. This is lower than the sector average of 141.63.

P/B

Company1.21

Sector1.19

A P/B ratio of 1.21 shows market value relative to book value. This is higher than the sector average of 1.19.

ROA

Company1.12%

Sector-0.27%

Return on Assets shows a 1.12% profit per unit of asset. This is higher than the sector average of -0.27%.

ROE

Company3.72%

Sector9.22%

Return on Equity creates 3.72% profit per unit of equity. This is lower than the sector average of 9.22%.

ROCE

Company4.91%

Sector4.69%

ROCE indicates 4.91% operating earnings per unit of capital. This is higher than the sector average of 4.69%.

Quick Ratio

Company0.25

Sector0.46

The Quick Ratio is 0.25 compared to sector average 0.46.

EV/EBITDA

Company20.05

Sector14.22

EV/EBITDA of 20.05 means value is 20.05 times core earnings. This is higher than the sector average of 14.22.

Dwarikesh Sugar Industries Share Price Analysis Local DB

Dwarikesh Sugar Industries share price is ₹48.78, day high (share price) is ₹50.75, day low (share price) is ₹48.12 and volume is 3,908,597. 52 Week high share price for Dwarikesh Sugar Industries is ₹59.90 on 24 Aug 2026 and 52 week low share price for Dwarikesh Sugar Industries is ₹32.13 on 21 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Dwarikesh Sugar Industries share, 14 day period RSI (Relative Strength Index) is 53.3, 50 DMA (50 Displaced Moving Average) is 44.53 and 200 DMA (200 Displaced Moving Average) is 41.47.

▼ ₹48.78

-0.36 (-0.73%)

As of 02 Sep, 2026

Open ₹49.15

Day High - Low ₹50.75 - ₹48.12

Volume 3,908,597

52 Weeks High ₹59.90 on 24 Aug 2026

52 Weeks Low ₹32.13 on 21 Jan 2026

RSI (14) 53.3

50 DMA 44.53

200 DMA 41.47

Dwarikesh Sugar Industries (DWARKESH) Technical Analysis

₹48.78 -0.36

02 Sep, 2026

Dwarikesh Sugar Industries Technical Data and Analysis available in multiple timeframes.

Dwarikesh Sugar Industries Oscillators Analysis

On the Day timeframe, the outlook for DWARKESH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 53.3.

Dwarikesh Sugar Industries Price Action

Dwarikesh Sugar Industries Oscillators Overview

Indicator	Value
RSI (14)	53.27
Stoch %K (14, 3, 3)	45.87
CCI (20)	19.21
ADX (14)	38.93
Awesome Osc	6.42
Momentum (10)	0.50
MACD (12, 26, 9)	2.32
MACD Signal	2.40
Stoch RSI (14)	16.05
Williams %R (14)	-64.69
Bull/Bear Power	-0.81
Ultimate Osc	36.99
MFI (14)	69.78
ROC (21)	18.23
ROC (125)	30.78
ATR (14)	3.25

Dwarikesh Sugar Industries Moving Averages

DWARKESH is trading above 9 out of 14 SMAs.

48.78

CURRENT PRICE

Bullish Moving Averages

Bearish Moving Averages

5 SMA50.68

8 SMA52.01

9 SMA52.19

10 SMA52.51

12 SMA51.50

20 SMA47.77

21 SMA47.42

26 SMA45.68

30 SMA45.25

34 SMA45.03

50 SMA44.53

100 SMA44.84

150 SMA42.58

200 SMA41.47

Ichimoku Base	47.99	Above Base
VWMA (20)	52.58	Below VWMA
HMA (9)	49.43	Below HMA

Dwarikesh Sugar Industries Technical SWOT Analysis

STRENGTHS

Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
Price is above the 50 DMA, suggesting supportive medium-term trend structure.
RSI at 53.27 reflects mild positive momentum.

WEAKNESSES

No notable technical weakness signals are currently observed.

OPPORTUNITIES

No specific opportunity signals are identified; the setup appears neutral.

THREATS

No immediate technical risk signals are identified.

Dwarikesh Sugar Industries Daily Pivot Points (Support & Resistance)

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	55.82	55.41	50.29	54.16
Resistance 2	54.16	53.95	49.90	52.57
Resistance 1	51.65	51.24	49.52	51.58
Pivot Point	49.99	49.78	49.14	49.99
Support 1	47.48	47.07	48.76	48.40
Support 2	45.82	45.61	48.38	47.41
Support 3	43.31	42.90	47.99	45.82

Daily Historical Technical Data of Dwarikesh Sugar Industries

Records:

Date	Close	ADX	PDI	MDI	Aroon Up	Aroon Down	Bollinger UB	Bollinger MB	Bollinger LB	CCI	CMF	MACD	Signal	MFI	PSAR	RSI (F)	RSI	Sto (F) %K	%D	Supertrend	Ult Osc	Wil %R
Synchronizing oscillators history...

Daily Historical Moving Averages of Dwarikesh Sugar Industries

Records:

Date	Close	SMA(5)	EMA(5)	SMA(8)	EMA(8)	SMA(9)	EMA(9)	SMA(10)	EMA(10)	SMA(12)	EMA(12)	SMA(20)	EMA(20)	SMA(21)	EMA(21)	SMA(26)	EMA(26)	SMA(30)	EMA(30)	SMA(34)	EMA(34)	SMA(50)	EMA(50)	SMA(100)	EMA(100)	SMA(150)	EMA(150)	SMA(200)	EMA(200)	Ichimoku Base	VWMA(20)	HMA(9)
Synchronizing moving averages history...

Dwarikesh Sugar Industries Share Price Performance (NSE)

Period	LTP	Chg %	Absolute Chg	Prev LTP	Result
1 Week	₹48.78 2 Sep 2026, Wed	-4.69%	₹-2.40	₹51.18 27 Aug 2026, Thu	Bearish
1 Month	₹48.78 2 Sep 2026, Wed	+25.08%	+₹9.78	₹39.00 3 Aug 2026, Mon	Bullish
3 Months	₹48.78 2 Sep 2026, Wed	+10.66%	+₹4.70	₹44.08 3 Jun 2026, Wed	Bullish
6 Months	₹48.78 2 Sep 2026, Wed	+34.90%	+₹12.62	₹36.16 2 Mar 2026, Mon	Bullish
9 Months	₹48.78 2 Sep 2026, Wed	+25.53%	+₹9.92	₹38.86 3 Dec 2025, Wed	Bullish
1 Year	₹48.78 2 Sep 2026, Wed	+6.14%	+₹2.82	₹45.96 3 Sep 2025, Wed	Bullish
2 Years	₹48.78 2 Sep 2026, Wed	-35.13%	₹-26.42	₹75.20 3 Sep 2024, Tue	Bearish
3 Years	₹48.78 2 Sep 2026, Wed	-45.80%	₹-41.22	₹90.00 1 Sep 2023, Fri	Bearish
4 Years	₹48.78 2 Sep 2026, Wed	-51.54%	₹-51.87	₹100.65 2 Sep 2022, Fri	Bearish
5 Years	₹48.78 2 Sep 2026, Wed	-30.36%	₹-21.27	₹70.05 3 Sep 2021, Fri	Bearish

Dwarikesh Sugar Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category	Jun 2026	Mar 2026	Dec 2025	Sep 2025
Promoters	42.14%	42.14%	42.10%	42.10%
FII	1.01%	1.68%	1.69%	1.74%
DII (Other)	0.75%	0.22%	0.11%	0.00%
Retail & Others	56.10%	55.96%	56.10%	56.16%
Mutual Funds	0.00%	0.00%	0.00%	0.00%

Dwarikesh Sugar Industries - Yearly Income Statement (in ₹ Crore)

Period	Revenue	Operating Profit	Net Profit
Sep 2010	556.97 +20.19%	-13.37 -142.61%	-9.06 -136.12%
Sep 2009	463.42	31.38	25.08

Dwarikesh Sugar Industries - Corporate Actions

Type	Ex-Date	Amount / Ratio	Details
Dividend	30 Jul 2026	₹0.1	View Details ▼
Announcement date 14 May 2026 Ex dividend date 30 Jul 2026 Record date 30 Jul 2026 Dividend type Final Amount 0.1 Dividend % 10.0 Details Rs.0.1000 per share(10%)Final Dividend
Dividend	12 Aug 2025	₹0.5	View Details ▼
Announcement date 22 May 2025 Ex dividend date 12 Aug 2025 Record date 12 Aug 2025 Dividend type Final Amount 0.5 Dividend % 50.0 Details Rs.0.5000 per share(50%)Final Dividend

Dwarikesh Sugar Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...

Dwarikesh Sugar Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages