Telegram-Icon YouTube-Icon whatsapp-Icon

Search Stock:

DSJ Keep Learning Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

DSJ Keep Learning Share Price

Symbol: KEEPLEARN
Share Price: ₹1.86
▼ 0.08 (4.12%)
Open ₹1.94
Day High ₹1.94
Day Low ₹1.81
Prev. Close ₹1.94
Volume 23,314

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1.91
▼ 0.01 (0.52%)
Open ₹1.91
Day High ₹1.91
Day Low ₹1.90
Prev. Close ₹1.92
Volume 9,802

Price on BSE

DSJ Keep Learning (KEEPLEARN) Key Ratios

P/E
Company-27.14
Sector6.08
A Price-to-Earnings of -27.14 means investors pay -27.14 units per 1 unit of earnings. This is higher than the sector average of 6.08.
P/B
Company4.79
Sector2.61
A P/B ratio of 4.79 shows market value relative to book value. This is higher than the sector average of 2.61.
ROA
Company-8.63%
Sector22.01%
Return on Assets shows a -8.63% profit per unit of asset. This is lower than the sector average of 22.01%.
ROE
Company-15.65%
Sector-0.46%
Return on Equity creates -15.65% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company-12.23%
Sector19.91%
ROCE indicates -12.23% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
EV/EBITDA
Company-33.54
Sector173.61
EV/EBITDA of -33.54 means value is -33.54 times core earnings. This is lower than the sector average of 173.61.

DSJ Keep Learning Share Price Analysis API (Live)

DSJ Keep Learning share price is ₹1.86, day high (share price) is ₹1.94, day low (share price) is ₹1.81 and volume is 23,314. 52 Week high share price for DSJ Keep Learning is ₹3.21 on 24 Oct 2025 and 52 week low share price for DSJ Keep Learning is ₹1.51 on 22 Jul 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for DSJ Keep Learning share, 14 day period RSI (Relative Strength Index) is 46.2, 50 DMA (50 Displaced Moving Average) is 1.90 and 200 DMA (200 Displaced Moving Average) is 2.09.

1.86
-0.08 (-4.12%)
As of 01 Sep, 2026
Open ₹1.94
Day High - Low ₹1.94 - ₹1.81
Volume 23,314
52 Weeks High ₹3.21 on 24 Oct 2025
52 Weeks Low ₹1.51 on 22 Jul 2026
RSI (14) 46.2
50 DMA 1.90
200 DMA 2.09
Loading...

DSJ Keep Learning (KEEPLEARN) Technical Analysis

₹1.86 -0.08
01 Sep, 2026

DSJ Keep Learning Technical Data and Analysis available in multiple timeframes.

DSJ Keep Learning Oscillators Analysis

On the Day timeframe, the outlook for KEEPLEARN is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 46.2.

DSJ Keep Learning Price Action

DSJ Keep Learning Oscillators Overview

IndicatorValue
RSI (14)46.15
Stoch %K (14, 3, 3)56.14
CCI (20)-109.96
ADX (14)19.13
Awesome Osc0.02
Momentum (10)-0.15
MACD (12, 26, 9)0.00
MACD Signal0.00
Stoch RSI (14)49.75
Williams %R (14)-57.89
Bull/Bear Power-0.08
Ultimate Osc45.75
MFI (14)60.00
ROC (21)-4.12
ROC (125)-5.58
ATR (14)0.16

DSJ Keep Learning Moving Averages

KEEPLEARN is trading above 0 out of 14 SMAs.
1.86
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1.94
8 SMA1.92
9 SMA1.91
10 SMA1.91
12 SMA1.92
20 SMA1.93
21 SMA1.92
26 SMA1.93
30 SMA1.91
34 SMA1.90
50 SMA1.90
100 SMA1.97
150 SMA1.97
200 SMA2.09
Ichimoku Base2.03Below Base
VWMA (20)1.93Below VWMA
HMA (9)1.94Below HMA

DSJ Keep Learning Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

DSJ Keep Learning Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 32.062.061.962.03
Resistance 22.032.031.952.00
Resistance 11.981.981.951.98
Pivot Point1.951.951.941.95
Support 11.901.901.931.92
Support 21.871.871.931.90
Support 31.821.821.921.87
Daily Historical Technical Data of DSJ Keep Learning
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of DSJ Keep Learning
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

DSJ Keep Learning Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1.86
1 Sep 2026, Tue
-6.06% ₹-0.12
₹1.98
27 Aug 2026, Thu
Bearish
1 Month
₹1.86
1 Sep 2026, Tue
-4.12% ₹-0.08
₹1.94
3 Aug 2026, Mon
Bearish
3 Months
₹1.86
1 Sep 2026, Tue
-12.26% ₹-0.26
₹2.12
3 Jun 2026, Wed
Bearish
6 Months
₹1.86
1 Sep 2026, Tue
-3.12% ₹-0.06
₹1.92
2 Mar 2026, Mon
Bearish
9 Months
₹1.86
1 Sep 2026, Tue
-13.89% ₹-0.30
₹2.16
3 Dec 2025, Wed
Bearish
1 Year
₹1.86
1 Sep 2026, Tue
-34.04% ₹-0.96
₹2.82
3 Sep 2025, Wed
Bearish
2 Years
₹1.86
1 Sep 2026, Tue
-57.73% ₹-2.54
₹4.40
3 Sep 2024, Tue
Bearish
3 Years
₹1.86
1 Sep 2026, Tue
-4.62% ₹-0.09
₹1.95
1 Sep 2023, Fri
Bearish
4 Years
₹1.86
1 Sep 2026, Tue
-69.26% ₹-4.19
₹6.05
2 Sep 2022, Fri
Bearish
5 Years
₹1.86
1 Sep 2026, Tue
+118.82% +₹1.01
₹0.85
30 Aug 2021, Mon
Bullish

DSJ Keep Learning - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 55.42% 55.42% 55.42% 55.42%
FII 0.00% 0.00% 0.00% 0.00%
DII (Other) 0.70% 0.70% 0.70% 0.72%
Retail & Others 43.88% 43.88% 43.88% 43.86%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

DSJ Keep Learning - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
No corporate actions data available.

DSJ Keep Learning Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...