 |
 |
 |
Search Stock:
Donear Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Donear Industries (DONEAR) Key Ratios
P/E
Company10.12
Sector55.31
A Price-to-Earnings of 10.12 means investors pay 10.12 units per 1 unit of earnings. This is lower than the sector average of 55.31.
P/B
Company1.68
Sector3.12
A P/B ratio of 1.68 shows market value relative to book value. This is lower than the sector average of 3.12.
ROA
Company5.39%
Sector-2.66%
Return on Assets shows a 5.39% profit per unit of asset. This is higher than the sector average of -2.66%.
ROE
Company15.69%
Sector11.59%
Return on Equity creates 15.69% profit per unit of equity. This is higher than the sector average of 11.59%.
ROCE
Company12.15%
Sector6.02%
ROCE indicates 12.15% operating earnings per unit of capital. This is higher than the sector average of 6.02%.
EV/EBITDA
Company8.21
Sector6.15
EV/EBITDA of 8.21 means value is 8.21 times core earnings. This is higher than the sector average of 6.15.
Donear Industries Share Price Analysis API (Live)
Donear Industries share price is ₹84.75, day high (share price) is ₹85.40, day low (share price) is ₹83.95 and volume is 10,670. 52 Week high share price for Donear Industries is ₹116.51 on 27 Nov 2025 and 52 week low share price for Donear Industries is ₹77.60 on 27 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Donear Industries share, 14 day period RSI (Relative Strength Index) is 45.0, 50 DMA (50 Displaced Moving Average) is 85.99 and 200 DMA (200 Displaced Moving Average) is 90.58.
▲
₹84.75
0.29 (0.34%)
As of 28 Aug, 2026
Open
₹84.98
Day High - Low
₹85.40 - ₹83.95
Volume
10,670
52 Weeks High
₹116.51
on 27 Nov 2025
52 Weeks Low
₹77.60
on 27 Jan 2026
RSI (14)
45.0
50 DMA
85.99
200 DMA
90.58
Loading...
Donear Industries (DONEAR) Technical Analysis
₹84.75
+0.29
28 Aug, 2026
Donear Industries Technical Data and Analysis available in multiple timeframes.
Donear Industries Oscillators Analysis
On the Day timeframe, the outlook for DONEAR is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.
Donear Industries Price Action
Donear Industries Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 44.95 |
| Stoch %K (14, 3, 3) | 20.55 |
| CCI (20) | -42.71 |
| ADX (14) | 24.46 |
| Awesome Osc | -0.25 |
| Momentum (10) | -2.53 |
| MACD (12, 26, 9) | -0.18 |
| MACD Signal | 0.02 |
| Stoch RSI (14) | 13.16 |
| Williams %R (14) | -77.27 |
| Bull/Bear Power | -1.87 |
| Ultimate Osc | 31.61 |
| MFI (14) | 64.30 |
| ROC (21) | -0.33 |
| ROC (125) | -5.37 |
| ATR (14) | 2.75 |
Donear Industries Moving Averages
DONEAR is trading above 1 out of 14 SMAs.
84.75
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA84.55
8 SMA85.98
9 SMA86.34
10 SMA86.47
12 SMA86.42
20 SMA85.67
21 SMA85.63
26 SMA85.52
30 SMA85.42
34 SMA85.32
50 SMA85.99
100 SMA88.66
150 SMA88.58
200 SMA90.58
| Ichimoku Base | 88.05 | Below Base |
| VWMA (20) | 85.96 | Below VWMA |
| HMA (9) | 83.46 | Above HMA |
Donear Industries Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Donear Industries Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 86.90 | 87.16 | 85.15 | 86.15 |
| Resistance 2 | 86.15 | 86.28 | 85.02 | 85.60 |
| Resistance 1 | 85.45 | 85.71 | 84.88 | 85.25 |
| Pivot Point | 84.70 | 84.83 | 84.75 | 84.70 |
| Support 1 | 84.00 | 84.26 | 84.62 | 84.15 |
| Support 2 | 83.25 | 83.38 | 84.48 | 83.80 |
| Support 3 | 82.55 | 82.81 | 84.35 | 83.25 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Donear Industries - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 74.56% | 74.56% | 74.56% | 74.56% |
| FII | 0.00% | 0.00% | 0.04% | 0.00% |
| DII (Other) | 0.00% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 25.43% | 25.43% | 25.39% | 25.43% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Donear Industries - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 928.52 +0.82% | 59.29 +32.85% | 43.46 +36.28% |
| Mar 2025 | 920.98 +13.99% | 44.63 -6.0% | 31.89 -8.12% |
| Mar 2024 | 807.95 | 47.48 | 34.71 |
Donear Industries - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Dividend | 19 Sep 2025 | ₹0.2 | View Details |
|
Announcement date
27 May 2025
Ex dividend date
19 Sep 2025
Record date
20 Sep 2025
Dividend type
Final
Amount
0.2
Dividend %
10.0
Details
Rs.0.2000 per share(10%)Final Dividend
|
|||
Donear Industries Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...