Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dolat Algotech Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dolat Algotech Share Price

Symbol: DOLATALGO
Share Price: ₹72.82
▼ 0.94 (1.27%)
Open ₹74.31
Day High ₹74.31
Day Low ₹72.51
Prev. Close ₹73.76
Volume 82,639

Price on NSE

Company Share Price

Symbol:
Share Price: ₹73.06
▼ 0.84 (1.14%)
Open ₹73.76
Day High ₹73.89
Day Low ₹72.14
Prev. Close ₹73.90
Volume 9,361

Price on BSE

Dolat Algotech (DOLATALGO) Key Ratios

P/E
Company9.1
Sector22.78
A Price-to-Earnings of 9.1 means investors pay 9.1 units per 1 unit of earnings. This is lower than the sector average of 22.78.
P/B
Company1.16
Sector3.76
A P/B ratio of 1.16 shows market value relative to book value. This is lower than the sector average of 3.76.
ROA
Company9.39%
Sector0.58%
Return on Assets shows a 9.39% profit per unit of asset. This is higher than the sector average of 0.58%.
ROE
Company11.41%
Sector-4.55%
Return on Equity creates 11.41% profit per unit of equity. This is higher than the sector average of -4.55%.
ROCE
Company15.93%
Sector4.17%
ROCE indicates 15.93% operating earnings per unit of capital. This is higher than the sector average of 4.17%.
EV/EBITDA
Company6.43
Sector262.31
EV/EBITDA of 6.43 means value is 6.43 times core earnings. This is lower than the sector average of 262.31.

Dolat Algotech Share Price Analysis API (Live)

Dolat Algotech share price is ₹72.82, day high (share price) is ₹74.31, day low (share price) is ₹72.51 and volume is 82,639. 52 Week high share price for Dolat Algotech is ₹95.76 on 05 Jan 2026 and 52 week low share price for Dolat Algotech is ₹64.96 on 07 Aug 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Dolat Algotech share, 14 day period RSI (Relative Strength Index) is 52.8, 50 DMA (50 Displaced Moving Average) is 71.45 and 200 DMA (200 Displaced Moving Average) is 76.31.

▼ ₹72.82
-0.94 (-1.27%)
As of 28 Aug, 2026
Open ₹74.31
Day High - Low ₹74.31 - ₹72.51
Volume 82,639
52 Weeks High ₹95.76 on 05 Jan 2026
52 Weeks Low ₹64.96 on 07 Aug 2026
RSI (14) 52.8
50 DMA 71.45
200 DMA 76.31
Loading...

Dolat Algotech (DOLATALGO) Technical Analysis

₹72.82 -0.94
28 Aug, 2026

Dolat Algotech Technical Data and Analysis available in multiple timeframes.

Dolat Algotech Oscillators Analysis

On the Day timeframe, the outlook for DOLATALGO is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 52.8.

Dolat Algotech Price Action

Dolat Algotech Oscillators Overview

IndicatorValue
RSI (14)52.83
Stoch %K (14, 3, 3)52.86
CCI (20)37.48
ADX (14)28.85
Awesome Osc4.19
Momentum (10)3.42
MACD (12, 26, 9)1.07
MACD Signal0.80
Stoch RSI (14)42.53
Williams %R (14)-60.12
Bull/Bear Power0.61
Ultimate Osc31.00
MFI (14)66.28
ROC (21)7.34
ROC (125)-4.47
ATR (14)2.55

Dolat Algotech Moving Averages

DOLATALGO is trading above 6 out of 14 SMAs.
72.82
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA74.19
8 SMA74.69
9 SMA74.29
10 SMA73.98
12 SMA73.30
20 SMA71.64
21 SMA71.48
26 SMA70.90
30 SMA70.60
34 SMA70.59
50 SMA71.45
100 SMA74.07
150 SMA74.61
200 SMA76.31
Ichimoku Base71.89Above Base
VWMA (20)72.85Below VWMA
HMA (9)73.71Below HMA

Dolat Algotech Technical SWOT Analysis

STRENGTHS
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 52.83 reflects mild positive momentum.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dolat Algotech Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 375.7277.0173.3275.01
Resistance 275.0175.6673.1574.33
Resistance 173.9275.2172.9973.90
Pivot Point73.2173.8672.8273.21
Support 172.1273.4172.6672.53
Support 271.4172.0672.4972.10
Support 370.3271.6172.3371.41
Daily Historical Technical Data of Dolat Algotech
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dolat Algotech
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dolat Algotech Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹72.82
28 Aug 2026, Fri
 -1.27% ₹-0.94
₹73.76
27 Aug 2026, Thu
 Bearish
1 Month
₹72.82
28 Aug 2026, Fri
 +7.79% +₹5.26
₹67.56
3 Aug 2026, Mon
 Bullish
3 Months
₹72.82
28 Aug 2026, Fri
 -2.54% ₹-1.90
₹74.72
3 Jun 2026, Wed
 Bearish
6 Months
₹72.82
28 Aug 2026, Fri
 -4.71% ₹-3.60
₹76.42
2 Mar 2026, Mon
 Bearish
9 Months
₹72.82
28 Aug 2026, Fri
 +2.19% +₹1.56
₹71.26
3 Dec 2025, Wed
 Bullish
1 Year
₹72.82
28 Aug 2026, Fri
 -12.30% ₹-10.21
₹83.03
3 Sep 2025, Wed
 Bearish
2 Years
₹72.82
28 Aug 2026, Fri
 -54.12% ₹-85.89
₹158.71
3 Sep 2024, Tue
 Bearish
3 Years
₹72.82
28 Aug 2026, Fri
 +44.34% +₹22.37
₹50.45
1 Sep 2023, Fri
 Bullish
4 Years
₹72.82
28 Aug 2026, Fri
 -3.99% ₹-3.03
₹75.85
2 Sep 2022, Fri
 Bearish
5 Years
₹72.82
28 Aug 2026, Fri
 -27.14% ₹-27.13
₹99.95
3 Sep 2021, Fri
 Bearish

Dolat Algotech - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.49% 74.49% 74.49% 74.49%
FII 0.05% 0.23% 0.73% 0.25%
DII (Other) 0.00% 0.01% 0.01% 0.01%
Retail & Others 25.46% 25.27% 24.77% 25.25%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Dolat Algotech - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 403.58 -23.84% 181.97 -39.53% 129.33 -40.14%
Mar 2025 529.90 +40.64% 300.94 +37.07% 216.06 +36.96%
Mar 2024 376.77 +56.12% 219.55 +35.07% 157.75 +35.56%
Mar 2023 241.34 162.55 116.37

Dolat Algotech - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 04 Feb 2026 ₹0.1 View Details ▼
Announcement date 28 Jan 2026
Ex dividend date 04 Feb 2026
Record date 04 Feb 2026
Dividend type Interim
Amount 0.1
Dividend % 10.0
Details Rs.0.1000 per share(10%)Interim Dividend

Dolat Algotech Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...