Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dodla Dairy Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dodla Dairy Share Price

Symbol: DODLA
Share Price: ₹1,072.00
▼ 8.60 (0.80%)
Open ₹1,081.00
Day High ₹1,085.00
Day Low ₹1,057.20
Prev. Close ₹1,080.60
Volume 21,297

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,062.55
▼ 17.25 (1.60%)
Open ₹1,094.65
Day High ₹1,094.65
Day Low ₹1,062.55
Prev. Close ₹1,079.80
Volume 394

Price on BSE

Dodla Dairy (DODLA) Key Ratios

P/E
Company26.94
Sector22.63
A Price-to-Earnings of 26.94 means investors pay 26.94 units per 1 unit of earnings. This is higher than the sector average of 22.63.
P/B
Company3.94
Sector4.05
A P/B ratio of 3.94 shows market value relative to book value. This is lower than the sector average of 4.05.
ROA
Company11.68%
Sector6.86%
Return on Assets shows a 11.68% profit per unit of asset. This is higher than the sector average of 6.86%.
ROE
Company15.95%
Sector6.41%
Return on Equity creates 15.95% profit per unit of equity. This is higher than the sector average of 6.41%.
ROCE
Company16.39%
Sector9.59%
ROCE indicates 16.39% operating earnings per unit of capital. This is higher than the sector average of 9.59%.
Quick Ratio
Company1.95
Sector2.68
The Quick Ratio is 1.95 compared to sector average 2.68.
EV/EBITDA
Company18.68
Sector-2.48
EV/EBITDA of 18.68 means value is 18.68 times core earnings. This is higher than the sector average of -2.48.

Dodla Dairy Share Price Analysis API (Live)

Dodla Dairy share price is ₹1,072.00, day high (share price) is ₹1,085.00, day low (share price) is ₹1,057.20 and volume is 21,297. 52 Week high share price for Dodla Dairy is ₹1,500.00 on 04 Sep 2025 and 52 week low share price for Dodla Dairy is ₹964.10 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Dodla Dairy share, 14 day period RSI (Relative Strength Index) is 45.0, 50 DMA (50 Displaced Moving Average) is 1,088.16 and 200 DMA (200 Displaced Moving Average) is 1,126.56.

▼ ₹1,072.00
-8.60 (-0.80%)
As of 01 Sep, 2026
Open ₹1,081.00
Day High - Low ₹1,085.00 - ₹1,057.20
Volume 21,297
52 Weeks High ₹1,500.00 on 04 Sep 2025
52 Weeks Low ₹964.10 on 16 Mar 2026
RSI (14) 45.0
50 DMA 1,088.16
200 DMA 1,126.56
Loading...

Dodla Dairy (DODLA) Technical Analysis

₹1,072.00 -8.60
01 Sep, 2026

Dodla Dairy Technical Data and Analysis available in multiple timeframes.

Dodla Dairy Oscillators Analysis

On the Day timeframe, the outlook for DODLA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 45.

Dodla Dairy Price Action

Dodla Dairy Oscillators Overview

IndicatorValue
RSI (14)44.97
Stoch %K (14, 3, 3)36.53
CCI (20)-40.38
ADX (14)27.37
Awesome Osc17.27
Momentum (10)-22.70
MACD (12, 26, 9)4.69
MACD Signal7.53
Stoch RSI (14)16.52
Williams %R (14)-71.60
Bull/Bear Power-43.78
Ultimate Osc38.19
MFI (14)74.13
ROC (21)2.46
ROC (125)-7.31
ATR (14)34.35

Dodla Dairy Moving Averages

DODLA is trading above 0 out of 14 SMAs.
1,072.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA1,086.10
8 SMA1,103.59
9 SMA1,107.41
10 SMA1,106.87
12 SMA1,105.24
20 SMA1,087.60
21 SMA1,085.51
26 SMA1,078.00
30 SMA1,074.06
34 SMA1,073.92
50 SMA1,088.16
100 SMA1,086.90
150 SMA1,095.45
200 SMA1,126.56
Ichimoku Base1,090.65Below Base
VWMA (20)1,101.20Below VWMA
HMA (9)1,070.98Above HMA

Dodla Dairy Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dodla Dairy Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,183.231,174.751,097.791,160.87
Resistance 21,160.871,156.631,092.061,136.99
Resistance 11,120.731,112.251,086.331,122.24
Pivot Point1,098.371,094.131,080.601,098.37
Support 11,058.231,049.751,074.871,074.49
Support 21,035.871,031.631,069.141,059.74
Support 3995.73987.251,063.411,035.87
Daily Historical Technical Data of Dodla Dairy
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dodla Dairy
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dodla Dairy Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,072.00
1 Sep 2026, Tue
 -1.70% ₹-18.50
₹1,090.50
27 Aug 2026, Thu
 Bearish
1 Month
₹1,072.00
1 Sep 2026, Tue
 +2.46% +₹25.70
₹1,046.30
3 Aug 2026, Mon
 Bullish
3 Months
₹1,072.00
1 Sep 2026, Tue
 -2.60% ₹-28.60
₹1,100.60
3 Jun 2026, Wed
 Bearish
6 Months
₹1,072.00
1 Sep 2026, Tue
 -4.95% ₹-55.80
₹1,127.80
2 Mar 2026, Mon
 Bearish
9 Months
₹1,072.00
1 Sep 2026, Tue
 -13.25% ₹-163.70
₹1,235.70
3 Dec 2025, Wed
 Bearish
1 Year
₹1,072.00
1 Sep 2026, Tue
 -25.29% ₹-362.80
₹1,434.80
3 Sep 2025, Wed
 Bearish
2 Years
₹1,072.00
1 Sep 2026, Tue
 -13.44% ₹-166.45
₹1,238.45
3 Sep 2024, Tue
 Bearish
3 Years
₹1,072.00
1 Sep 2026, Tue
 +45.04% +₹332.90
₹739.10
1 Sep 2023, Fri
 Bullish
4 Years
₹1,072.00
1 Sep 2026, Tue
 +93.83% +₹518.95
₹553.05
2 Sep 2022, Fri
 Bullish
5 Years
₹1,072.00
1 Sep 2026, Tue
 +100.64% +₹537.70
₹534.30
3 Sep 2021, Fri
 Bullish

Dodla Dairy - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 58.92% 58.92% 58.92% 58.92%
FII 6.08% 6.43% 7.36% 8.91%
DII (Other) 1.88% 1.81% 1.64% 1.90%
Retail & Others 9.15% 9.31% 9.97% 10.67%
Mutual Funds 23.97% 23.53% 22.12% 19.60%

Dodla Dairy - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,185.57 +10.92% 280.66 -21.11% 267.00 +2.72%
Mar 2025 3,773.36 +19.68% 355.78 +45.94% 259.93 +55.89%
Mar 2024 3,152.88 +11.21% 243.79 +60.56% 166.74 +36.36%
Mar 2023 2,834.98 151.84 122.28

Dodla Dairy - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 07 Jul 2026 ₹5 View Details ▼
Announcement date 18 May 2026
Ex dividend date 07 Jul 2026
Record date 07 Jul 2026
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Dodla Dairy Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...