Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dhampur Sugar Mills Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dhampur Sugar Mills Share Price

Symbol: DHAMPURSUG
Share Price: ₹175.23
▲ 4.31 (2.52%)
Open ₹173.00
Day High ₹178.46
Day Low ₹171.96
Prev. Close ₹170.92
Volume 890,434

Price on NSE

Company Share Price

Symbol:
Share Price: ₹175.55
▲ 4.55 (2.66%)
Open ₹171.00
Day High ₹178.00
Day Low ₹171.00
Prev. Close ₹171.00
Volume 52,546

Price on BSE

Dhampur Sugar Mills (DHAMPURSUG) Key Ratios

P/E
Company16.02
Sector139.12
A Price-to-Earnings of 16.02 means investors pay 16.02 units per 1 unit of earnings. This is lower than the sector average of 139.12.
P/B
Company0.94
Sector1.16
A P/B ratio of 0.94 shows market value relative to book value. This is lower than the sector average of 1.16.
ROA
Company2.92%
Sector-0.27%
Return on Assets shows a 2.92% profit per unit of asset. This is higher than the sector average of -0.27%.
ROE
Company5.44%
Sector9.22%
Return on Equity creates 5.44% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company6.42%
Sector4.69%
ROCE indicates 6.42% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.47
Sector0.44
The Quick Ratio is 0.47 compared to sector average 0.44.
EV/EBITDA
Company9.78
Sector14.11
EV/EBITDA of 9.78 means value is 9.78 times core earnings. This is lower than the sector average of 14.11.

Dhampur Sugar Mills Share Price Analysis API (Live)

Dhampur Sugar Mills share price is ₹175.23, day high (share price) is ₹178.46, day low (share price) is ₹171.96 and volume is 890,434. 52 Week high share price for Dhampur Sugar Mills is ₹199.92 on 24 Aug 2026 and 52 week low share price for Dhampur Sugar Mills is ₹110.00 on 21 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Dhampur Sugar Mills share, 14 day period RSI (Relative Strength Index) is 59.6, 50 DMA (50 Displaced Moving Average) is 151.35 and 200 DMA (200 Displaced Moving Average) is 135.61.

▲ ₹175.23
4.31 (2.52%)
As of 28 Aug, 2026
Open ₹173.00
Day High - Low ₹178.46 - ₹171.96
Volume 890,434
52 Weeks High ₹199.92 on 24 Aug 2026
52 Weeks Low ₹110.00 on 21 Jan 2026
RSI (14) 59.6
50 DMA 151.35
200 DMA 135.61
Loading...

Dhampur Sugar Mills (DHAMPURSUG) Technical Analysis

₹175.23 +4.31
28 Aug, 2026

Dhampur Sugar Mills Technical Data and Analysis available in multiple timeframes.

Dhampur Sugar Mills Oscillators Analysis

On the Day timeframe, the outlook for DHAMPURSUG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.6.

Dhampur Sugar Mills Price Action

Dhampur Sugar Mills Oscillators Overview

IndicatorValue
RSI (14)59.59
Stoch %K (14, 3, 3)51.05
CCI (20)47.53
ADX (14)45.48
Awesome Osc24.17
Momentum (10)14.30
MACD (12, 26, 9)8.85
MACD Signal8.57
Stoch RSI (14)17.80
Williams %R (14)-56.23
Bull/Bear Power4.83
Ultimate Osc42.53
MFI (14)74.46
ROC (21)29.70
ROC (125)53.99
ATR (14)9.60

Dhampur Sugar Mills Moving Averages

DHAMPURSUG is trading above 9 out of 14 SMAs.
175.23
CURRENT PRICE
Bullish Moving Averages
9
Bearish Moving Averages
5
5 SMA178.07
8 SMA180.19
9 SMA178.91
10 SMA178.10
12 SMA175.31
20 SMA166.26
21 SMA164.79
26 SMA160.01
30 SMA157.87
34 SMA156.15
50 SMA151.35
100 SMA148.08
150 SMA139.16
200 SMA135.61
Ichimoku Base163.54Above Base
VWMA (20)175.04Above VWMA
HMA (9)175.81Below HMA

Dhampur Sugar Mills Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 59.59 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dhampur Sugar Mills Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3184.97182.75177.02181.72
Resistance 2181.72180.61176.42179.23
Resistance 1178.47176.25175.83177.70
Pivot Point175.22174.11175.23175.22
Support 1171.97169.75174.63172.73
Support 2168.72167.61174.04171.20
Support 3165.47163.25173.44168.72
Daily Historical Technical Data of Dhampur Sugar Mills
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dhampur Sugar Mills
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dhampur Sugar Mills Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹175.23
28 Aug 2026, Fri
 +2.52% +₹4.31
₹170.92
27 Aug 2026, Thu
 Bullish
1 Month
₹175.23
28 Aug 2026, Fri
 +21.82% +₹31.39
₹143.84
3 Aug 2026, Mon
 Bullish
3 Months
₹175.23
28 Aug 2026, Fri
 +26.93% +₹37.18
₹138.05
3 Jun 2026, Wed
 Bullish
6 Months
₹175.23
28 Aug 2026, Fri
 +40.51% +₹50.52
₹124.71
2 Mar 2026, Mon
 Bullish
9 Months
₹175.23
28 Aug 2026, Fri
 +43.23% +₹52.89
₹122.34
3 Dec 2025, Wed
 Bullish
1 Year
₹175.23
28 Aug 2026, Fri
 +26.08% +₹36.25
₹138.98
3 Sep 2025, Wed
 Bullish
2 Years
₹175.23
28 Aug 2026, Fri
 -22.42% ₹-50.64
₹225.87
3 Sep 2024, Tue
 Bearish
3 Years
₹175.23
28 Aug 2026, Fri
 -31.99% ₹-82.42
₹257.65
1 Sep 2023, Fri
 Bearish
4 Years
₹175.23
28 Aug 2026, Fri
 -24.47% ₹-56.77
₹232.00
2 Sep 2022, Fri
 Bearish
5 Years
₹175.23
28 Aug 2026, Fri
 -44.08% ₹-138.12
₹313.35
3 Sep 2021, Fri
 Bearish

Dhampur Sugar Mills - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 49.87% 49.87% 49.87% 49.87%
FII 1.95% 2.41% 1.91% 2.05%
DII (Other) 1.14% 0.83% 0.58% 0.48%
Retail & Others 47.05% 46.90% 47.64% 47.60%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Dhampur Sugar Mills - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,990.84 +0.84% 85.83 +14.27% 65.33 +24.63%
Mar 2025 1,974.29 -10.1% 75.11 -60.9% 52.42 -61.03%
Mar 2024 2,195.99 -11.28% 192.08 -13.78% 134.52 -14.86%
Mar 2023 2,475.24 222.79 157.99

Dhampur Sugar Mills - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 26 May 2026 ₹2 View Details ▼
Announcement date 15 May 2026
Ex dividend date 26 May 2026
Record date 26 May 2026
Dividend type Interim
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Interim Dividend

Dhampur Sugar Mills Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...