Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dhampur Bio Organics Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dhampur Bio Organics Share Price

Symbol: DBOL
Share Price: ₹128.18
▲ 1.42 (1.12%)
Open ₹126.60
Day High ₹130.95
Day Low ₹125.70
Prev. Close ₹126.76
Volume 136,571

Price on NSE

Company Share Price

Symbol:
Share Price: ₹128.30
▲ 1.05 (0.83%)
Open ₹127.25
Day High ₹130.60
Day Low ₹125.50
Prev. Close ₹127.25
Volume 8,092

Price on BSE

Dhampur Bio Organics (DBOL) Key Ratios

P/E
Company9.95
Sector139.87
A Price-to-Earnings of 9.95 means investors pay 9.95 units per 1 unit of earnings. This is lower than the sector average of 139.87.
P/B
Company0.81
Sector1.18
A P/B ratio of 0.81 shows market value relative to book value. This is lower than the sector average of 1.18.
ROA
Company3.62%
Sector-0.09%
Return on Assets shows a 3.62% profit per unit of asset. This is higher than the sector average of -0.09%.
ROE
Company3.07%
Sector9.22%
Return on Equity creates 3.07% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company5.05%
Sector4.69%
ROCE indicates 5.05% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.16
Sector0.42
The Quick Ratio is 0.16 compared to sector average 0.42.
EV/EBITDA
Company8.65
Sector4.97
EV/EBITDA of 8.65 means value is 8.65 times core earnings. This is higher than the sector average of 4.97.

Dhampur Bio Organics Share Price Analysis Local DB

Dhampur Bio Organics share price is ₹128.18, day high (share price) is ₹130.95, day low (share price) is ₹125.70 and volume is 136,571. 52 Week high share price for Dhampur Bio Organics is ₹139.00 on 20 Aug 2026 and 52 week low share price for Dhampur Bio Organics is ₹69.00 on 19 Nov 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Dhampur Bio Organics share, 14 day period RSI (Relative Strength Index) is 61.5, 50 DMA (50 Displaced Moving Average) is 114.32 and 200 DMA (200 Displaced Moving Average) is 101.85.

▲ ₹128.18
1.42 (1.12%)
As of 02 Sep, 2026
Open ₹126.60
Day High - Low ₹130.95 - ₹125.70
Volume 136,571
52 Weeks High ₹139.00 on 20 Aug 2026
52 Weeks Low ₹69.00 on 19 Nov 2025
RSI (14) 61.5
50 DMA 114.32
200 DMA 101.85
Loading...

Dhampur Bio Organics (DBOL) Technical Analysis

₹128.18 +1.42
02 Sep, 2026

Dhampur Bio Organics Technical Data and Analysis available in multiple timeframes.

Dhampur Bio Organics Oscillators Analysis

On the Day timeframe, the outlook for DBOL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 61.4.

Dhampur Bio Organics Price Action

Dhampur Bio Organics Oscillators Overview

IndicatorValue
RSI (14)61.45
Stoch %K (14, 3, 3)51.12
CCI (20)51.69
ADX (14)44.40
Awesome Osc11.82
Momentum (10)-1.08
MACD (12, 26, 9)4.48
MACD Signal4.62
Stoch RSI (14)20.31
Williams %R (14)-51.65
Bull/Bear Power6.10
Ultimate Osc33.18
MFI (14)71.75
ROC (21)18.52
ROC (125)24.98
ATR (14)6.64

Dhampur Bio Organics Moving Averages

DBOL is trading above 13 out of 14 SMAs.
128.18
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA126.19
8 SMA127.01
9 SMA127.47
10 SMA128.28
12 SMA127.84
20 SMA123.14
21 SMA122.62
26 SMA118.57
30 SMA116.25
34 SMA115.19
50 SMA114.32
100 SMA114.10
150 SMA110.11
200 SMA101.85
Ichimoku Base118.01Above Base
VWMA (20)126.29Above VWMA
HMA (9)126.44Above HMA

Dhampur Bio Organics Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 61.45 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dhampur Bio Organics Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3135.16134.39128.19133.17
Resistance 2133.17132.79127.71131.19
Resistance 1129.97129.20127.24129.97
Pivot Point127.98127.60126.76127.98
Support 1124.78124.01126.28126.00
Support 2122.79122.41125.81124.78
Support 3119.59118.82125.33122.79
Daily Historical Technical Data of Dhampur Bio Organics
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dhampur Bio Organics
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dhampur Bio Organics Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹128.18
2 Sep 2026, Wed
 +3.92% +₹4.84
₹123.34
27 Aug 2026, Thu
 Bullish
1 Month
₹128.18
2 Sep 2026, Wed
 +24.56% +₹25.27
₹102.91
3 Aug 2026, Mon
 Bullish
3 Months
₹128.18
2 Sep 2026, Wed
 +15.31% +₹17.02
₹111.16
3 Jun 2026, Wed
 Bullish
6 Months
₹128.18
2 Sep 2026, Wed
 +28.17% +₹28.17
₹100.01
2 Mar 2026, Mon
 Bullish
9 Months
₹128.18
2 Sep 2026, Wed
 +67.40% +₹51.61
₹76.57
3 Dec 2025, Wed
 Bullish
1 Year
₹128.18
2 Sep 2026, Wed
 +44.90% +₹39.72
₹88.46
3 Sep 2025, Wed
 Bullish
2 Years
₹128.18
2 Sep 2026, Wed
 -10.72% ₹-15.39
₹143.57
3 Sep 2024, Tue
 Bearish
3 Years
₹128.18
2 Sep 2026, Wed
 -23.20% ₹-38.72
₹166.90
1 Sep 2023, Fri
 Bearish

Dhampur Bio Organics - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 50.78% 50.65% 50.65% 50.65%
FII 0.29% 0.54% 0.45% 0.35%
DII (Other) 0.82% 0.79% 0.79% 0.45%
Retail & Others 48.11% 48.02% 48.10% 48.55%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Dhampur Bio Organics - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,988.09 +6.59% 51.05 +224.95% 25.18 +71.41%
Mar 2025 1,865.20 -1.22% 15.71 -76.01% 14.69 -68.4%
Mar 2024 1,888.31 -21.94% 65.49 -51.41% 46.49 -58.15%
Mar 2023 2,418.95 134.77 111.10

Dhampur Bio Organics - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 17 Jul 2026 ₹1.5 View Details ▼
Announcement date 03 Jun 2026
Ex dividend date 17 Jul 2026
Record date 17 Jul 2026
Dividend type Final
Amount 1.5
Dividend % 15.0
Details Rs.1.5000 per share(15%)Final Dividend

Dhampur Bio Organics Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...