Telegram-Icon YouTube-Icon Instagram-Icon

Search Stock:

Deep Industries (DEEPINDS) Share Price on NSE and BSE

Deep Industries Share Price

Symbol: DEEPINDS
Share Price: ₹457.55
▼ 22.00 (4.59%)
Open ₹480.20
Day High ₹481.90
Day Low ₹446.55
Prev. Close ₹479.55
Volume 441,179

Price on NSE

Company Share Price

Symbol:
Share Price: ₹460.75
▼ 18.25 (3.81%)
Open ₹480.05
Day High ₹480.05
Day Low ₹449.90
Prev. Close ₹479.00
Volume 16,432

Price on BSE

Deep Industries Share Price Analysis Local DB

Deep Industries share price is ₹457.55, day high (share price) is ₹481.90, day low (share price) is ₹446.55 and volume is 441,179. 52 Week high share price for Deep Industries is ₹578.00 on 03 Sep 2025 and 52 week low share price for Deep Industries is ₹330.00 on 13 Mar 2026. Price data as of: 06 May, 2026 3:31 PM.

According to latest price data (as of 06 May, 2026 3:31 PM) for Deep Industries share, 14 day period RSI (Relative Strength Index) is 49.4, MACD (Moving Average Convergence Divergence) trend is Bearish, 50 DMA (50 Displaced Moving Average) is 416.28 and 200 DMA (200 Displaced Moving Average) is 456.02.

457.55
-22.00 (-4.59%)
As of 06 May, 2026
Open ₹480.20
Day High - Low ₹481.90 - ₹446.55
Volume 441,179
52 Weeks High ₹578.00 on 03 Sep 2025
52 Weeks Low ₹330.00 on 13 Mar 2026
RSI (14) 49.4
MACD Trend Bearish Hist: -5.15
50 DMA 416.28
200 DMA 456.02
Loading...

Deep Industries (DEEPINDS) Technical Analysis

--- ---

Deep Industries Technical Data and Analysis available in multiple timeframes.

Deep Industries Oscillators Analysis

Loading Analysis...

Deep Industries Price Action

Deep Industries Oscillators Overview

IndicatorValue

Deep Industries Moving Averages

Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0

Deep Industries Technical SWOT Analysis

STRENGTHS
    WEAKNESSES
      OPPORTUNITIES
        THREATS

          Deep Industries Daily Pivot Points (Support & Resistance)

          Level Classic Woodie's Camarilla Fibonacci
          Loading Pivots...
          Daily Historical Technical Data of Deep Industries
          Records:
          Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
          Synchronizing oscillators history...
          Daily Historical Moving Averages of Deep Industries
          Records:
          Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
          Synchronizing moving averages history...

          Deep Industries Share Price Performance

          Synchronizing historical performance...

          Deep Industries (DEEPINDS) Share Price and Volume Historical Data

          Synchronizing MarketBandhu Database...