 |
 |
 |
Search Stock:
De Nora India Share Price on NSE and BSE
Price on NSE
Price on BSE
De Nora India Share Price Analysis Local DB
De Nora India share price is ₹758.60, day high (share price) is ₹767.20, day low (share price) is ₹740.15 and volume is 13,383. 52 Week high share price for De Nora India is ₹994.50 on 30 Jul 2025 and 52 week low share price for De Nora India is ₹559.00 on 01 Feb 2026. Price data as of: 06 May, 2026 3:31 PM.
According to latest price data (as of 06 May, 2026 3:31 PM) for De Nora India share, 14 day period RSI (Relative Strength Index) is 47.3, MACD (Moving Average Convergence Divergence) trend is Bearish, 50 DMA (50 Displaced Moving Average) is 727.73 and 200 DMA (200 Displaced Moving Average) is 754.68.
▲
₹758.60
2.95 (0.39%)
As of 06 May, 2026
Open
₹756.00
Day High - Low
₹767.20 - ₹740.15
Volume
13,383
52 Weeks High
₹994.50
on 30 Jul 2025
52 Weeks Low
₹559.00
on 01 Feb 2026
RSI (14)
47.3
MACD Trend
Bearish
Hist: -7.98
50 DMA
727.73
200 DMA
754.68
Loading...
De Nora India (DENORA) Technical Analysis
---
---
De Nora India Technical Data and Analysis available in multiple timeframes.
De Nora India Oscillators Analysis
Loading Analysis...
De Nora India Price Action
De Nora India Oscillators Overview
| Indicator | Value |
|---|
De Nora India Moving Averages
Loading...
---
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
0
De Nora India Technical SWOT Analysis
STRENGTHS
WEAKNESSES
OPPORTUNITIES
THREATS
De Nora India Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Loading Pivots... | ||||
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
De Nora India Share Price Performance
Synchronizing historical performance...
De Nora India Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...