 |
 |
 |
Search Stock:
Davangere Sugar Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Davangere Sugar Company (DAVANGERE) Key Ratios
P/E
Company50.0
Sector143.56
A Price-to-Earnings of 50.0 means investors pay 50.0 units per 1 unit of earnings. This is lower than the sector average of 143.56.
P/B
Company1.23
Sector1.17
A P/B ratio of 1.23 shows market value relative to book value. This is higher than the sector average of 1.17.
ROA
Company0.97%
Sector-0.28%
Return on Assets shows a 0.97% profit per unit of asset. This is higher than the sector average of -0.28%.
ROE
Company1.69%
Sector9.22%
Return on Equity creates 1.69% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company4.73%
Sector4.69%
ROCE indicates 4.73% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
EV/EBITDA
Company13.79
Sector14.24
EV/EBITDA of 13.79 means value is 13.79 times core earnings. This is lower than the sector average of 14.24.
Davangere Sugar Company Share Price Analysis API (Live)
Davangere Sugar Company share price is ₹2.08, day high (share price) is ₹2.22, day low (share price) is ₹2.05 and volume is 34,200,594. 52 Week high share price for Davangere Sugar Company is ₹5.50 on 22 Jan 2026 and 52 week low share price for Davangere Sugar Company is ₹1.95 on 28 Aug 2026. Price data as of: 31 Aug, 2026 3:31 PM.
According to latest price data (as of 31 Aug, 2026 3:31 PM) for Davangere Sugar Company share, 14 day period RSI (Relative Strength Index) is 14.0 (O.Sold), 50 DMA (50 Displaced Moving Average) is 3.22 and 200 DMA (200 Displaced Moving Average) is 3.78.
▼
₹2.08
-0.01 (-0.48%)
As of 31 Aug, 2026
Open
₹2.15
Day High - Low
₹2.22 - ₹2.05
Volume
34,200,594
52 Weeks High
₹5.50
on 22 Jan 2026
52 Weeks Low
₹1.95
on 28 Aug 2026
RSI (14)
14.0 (O.Sold)
50 DMA
3.22
200 DMA
3.78
Loading...
Davangere Sugar Company (DAVANGERE) Technical Analysis
₹2.08
-0.01
31 Aug, 2026
Davangere Sugar Company Technical Data and Analysis available in multiple timeframes.
Davangere Sugar Company Oscillators Analysis
On the Day timeframe, the outlook for DAVANGERE is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 14.
Davangere Sugar Company Price Action
Davangere Sugar Company Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 14.03 |
| Stoch %K (14, 3, 3) | 6.04 |
| CCI (20) | -213.94 |
| ADX (14) | 26.97 |
| Awesome Osc | -0.66 |
| Momentum (10) | -1.12 |
| MACD (12, 26, 9) | -0.27 |
| MACD Signal | -0.17 |
| Stoch RSI (14) | 0.00 |
| Williams %R (14) | -91.28 |
| Bull/Bear Power | -1.03 |
| Ultimate Osc | 21.50 |
| MFI (14) | 19.97 |
| ROC (21) | -34.80 |
| ROC (125) | -49.02 |
| ATR (14) | 0.18 |
Davangere Sugar Company Moving Averages
DAVANGERE is trading above 0 out of 14 SMAs.
2.08
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA2.36
8 SMA2.58
9 SMA2.63
10 SMA2.69
12 SMA2.76
20 SMA2.89
21 SMA2.90
26 SMA2.96
30 SMA3.01
34 SMA3.06
50 SMA3.22
100 SMA3.49
150 SMA3.70
200 SMA3.78
| Ichimoku Base | 2.73 | Below Base |
| VWMA (20) | 2.64 | Below VWMA |
| HMA (9) | 1.97 | Above HMA |
Davangere Sugar Company Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- MACD is below the signal line and in negative territory, reflecting downward momentum.
- RSI at 14.03 shows strong selling pressure (oversold zone).
OPPORTUNITIES
- RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
- Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
- No immediate technical risk signals are identified.
Davangere Sugar Company Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 2.35 | 2.41 | 2.13 | 2.29 |
| Resistance 2 | 2.29 | 2.31 | 2.11 | 2.22 |
| Resistance 1 | 2.18 | 2.24 | 2.10 | 2.18 |
| Pivot Point | 2.12 | 2.14 | 2.08 | 2.12 |
| Support 1 | 2.01 | 2.07 | 2.06 | 2.05 |
| Support 2 | 1.95 | 1.97 | 2.05 | 2.01 |
| Support 3 | 1.84 | 1.90 | 2.03 | 1.95 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Davangere Sugar Company - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 41.63% | 41.78% | 41.78% | 41.64% |
| FII | 0.00% | 6.99% | 6.99% | 0.00% |
| DII (Other) | 0.02% | 0.00% | 0.00% | 0.00% |
| Retail & Others | 58.35% | 51.23% | 51.23% | 58.36% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Davangere Sugar Company - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|
Davangere Sugar Company - Corporate Actions
| Type | Ex-Date | Amount / Ratio | Details |
|---|---|---|---|
| Rights Issue | 06 Aug 2025 | 13:25 | View Details |
|
Announcement date
25 Jul 2025
Ex rights date
06 Aug 2025
Record date
06 Aug 2025
Ratio
13:25
Premium
0.0
Details
Rights issue of equity shares of Re. 1/- each in the ratio of 13:25 @ premium of Rs. 2.05/-.
|
|||
Davangere Sugar Company Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...