Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Dalmia Bharat Sugar and Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Dalmia Bharat Sugar and Industries Share Price

Symbol: DALMIASUG
Share Price: ₹477.95
▲ 3.40 (0.72%)
Open ₹478.80
Day High ₹489.75
Day Low ₹472.60
Prev. Close ₹474.55
Volume 229,150

Price on NSE

Company Share Price

Symbol:
Share Price: ₹477.65
▲ 1.65 (0.35%)
Open ₹474.55
Day High ₹489.25
Day Low ₹473.80
Prev. Close ₹476.00
Volume 51,122

Price on BSE

Dalmia Bharat Sugar and Industries (DALMIASUG) Key Ratios

P/E
Company16.82
Sector141.97
A Price-to-Earnings of 16.82 means investors pay 16.82 units per 1 unit of earnings. This is lower than the sector average of 141.97.
P/B
Company1.05
Sector1.11
A P/B ratio of 1.05 shows market value relative to book value. This is lower than the sector average of 1.11.
ROA
Company3.68%
Sector-0.3%
Return on Assets shows a 3.68% profit per unit of asset. This is higher than the sector average of -0.3%.
ROE
Company7.3%
Sector9.22%
Return on Equity creates 7.3% profit per unit of equity. This is lower than the sector average of 9.22%.
ROCE
Company7.59%
Sector4.69%
ROCE indicates 7.59% operating earnings per unit of capital. This is higher than the sector average of 4.69%.
Quick Ratio
Company0.47
Sector0.39
The Quick Ratio is 0.47 compared to sector average 0.39.
EV/EBITDA
Company9.99
Sector14.02
EV/EBITDA of 9.99 means value is 9.99 times core earnings. This is lower than the sector average of 14.02.

Dalmia Bharat Sugar and Industries Share Price Analysis API (Live)

Dalmia Bharat Sugar and Industries share price is ₹477.95, day high (share price) is ₹489.75, day low (share price) is ₹472.60 and volume is 229,150. 52 Week high share price for Dalmia Bharat Sugar and Industries is ₹520.00 on 24 Aug 2026 and 52 week low share price for Dalmia Bharat Sugar and Industries is ₹261.40 on 21 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Dalmia Bharat Sugar and Industries share, 14 day period RSI (Relative Strength Index) is 64.4, 50 DMA (50 Displaced Moving Average) is 388.62 and 200 DMA (200 Displaced Moving Average) is 338.11.

▲ ₹477.95
3.40 (0.72%)
As of 28 Aug, 2026
Open ₹478.80
Day High - Low ₹489.75 - ₹472.60
Volume 229,150
52 Weeks High ₹520.00 on 24 Aug 2026
52 Weeks Low ₹261.40 on 21 Jan 2026
RSI (14) 64.4
50 DMA 388.62
200 DMA 338.11
Loading...

Dalmia Bharat Sugar and Industries (DALMIASUG) Technical Analysis

₹477.95 +3.40
28 Aug, 2026

Dalmia Bharat Sugar and Industries Technical Data and Analysis available in multiple timeframes.

Dalmia Bharat Sugar and Industries Oscillators Analysis

On the Day timeframe, the outlook for DALMIASUG is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 64.4.

Dalmia Bharat Sugar and Industries Price Action

Dalmia Bharat Sugar and Industries Oscillators Overview

IndicatorValue
RSI (14)64.44
Stoch %K (14, 3, 3)69.03
CCI (20)73.67
ADX (14)48.77
Awesome Osc72.28
Momentum (10)55.55
MACD (12, 26, 9)29.10
MACD Signal28.06
Stoch RSI (14)8.30
Williams %R (14)-34.48
Bull/Bear Power37.96
Ultimate Osc50.96
MFI (14)66.16
ROC (21)35.49
ROC (125)69.28
ATR (14)26.08

Dalmia Bharat Sugar and Industries Moving Averages

DALMIASUG is trading above 12 out of 14 SMAs.
477.95
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA476.92
8 SMA483.28
9 SMA479.88
10 SMA477.85
12 SMA469.02
20 SMA444.19
21 SMA439.74
26 SMA423.76
30 SMA415.97
34 SMA409.75
50 SMA388.62
100 SMA374.64
150 SMA350.89
200 SMA338.11
Ichimoku Base434.13Above Base
VWMA (20)436.61Above VWMA
HMA (9)473.98Above HMA

Dalmia Bharat Sugar and Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 64.44 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Dalmia Bharat Sugar and Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3504.75504.53482.67497.25
Resistance 2497.25497.14481.09490.70
Resistance 1487.60487.38479.52486.65
Pivot Point480.10479.99477.95480.10
Support 1470.45470.23476.38473.55
Support 2462.95462.84474.81469.50
Support 3453.30453.08473.23462.95
Daily Historical Technical Data of Dalmia Bharat Sugar and Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Dalmia Bharat Sugar and Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Dalmia Bharat Sugar and Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹477.95
28 Aug 2026, Fri
 +0.72% +₹3.40
₹474.55
27 Aug 2026, Thu
 Bullish
1 Month
₹477.95
28 Aug 2026, Fri
 +16.05% +₹66.10
₹411.85
3 Aug 2026, Mon
 Bullish
3 Months
₹477.95
28 Aug 2026, Fri
 +44.33% +₹146.80
₹331.15
3 Jun 2026, Wed
 Bullish
6 Months
₹477.95
28 Aug 2026, Fri
 +57.35% +₹174.20
₹303.75
2 Mar 2026, Mon
 Bullish
9 Months
₹477.95
28 Aug 2026, Fri
 +60.44% +₹180.05
₹297.90
3 Dec 2025, Wed
 Bullish
1 Year
₹477.95
28 Aug 2026, Fri
 +23.23% +₹90.10
₹387.85
3 Sep 2025, Wed
 Bullish
2 Years
₹477.95
28 Aug 2026, Fri
 +0.67% +₹3.20
₹474.75
3 Sep 2024, Tue
 Bullish
3 Years
₹477.95
28 Aug 2026, Fri
 +26.98% +₹101.55
₹376.40
1 Sep 2023, Fri
 Bullish
4 Years
₹477.95
28 Aug 2026, Fri
 +35.21% +₹124.45
₹353.50
2 Sep 2022, Fri
 Bullish
5 Years
₹477.95
28 Aug 2026, Fri
 +11.71% +₹50.10
₹427.85
3 Sep 2021, Fri
 Bullish

Dalmia Bharat Sugar and Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.91% 74.91% 74.91% 74.91%
FII 0.51% 0.72% 0.70% 0.97%
DII (Other) 0.27% 0.12% 0.09% 0.06%
Retail & Others 24.30% 24.24% 24.29% 24.06%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Dalmia Bharat Sugar and Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,711.76 -1.97% 319.54 -7.44% 235.67 -35.52%
Mar 2025 3,786.16 +25.04% 345.24 -5.0% 365.48 +34.14%
Mar 2024 3,027.98 -9.01% 363.41 +2.9% 272.47 +8.96%
Mar 2023 3,327.66 353.18 250.07

Dalmia Bharat Sugar and Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 03 Jul 2026 ₹1.5 View Details ▼
Announcement date 05 May 2026
Ex dividend date 03 Jul 2026
Record date 03 Jul 2026
Dividend type Final
Amount 1.5
Dividend % 75.0
Details Rs.1.5000 per share(75%)Final Dividend
Dividend 11 Feb 2026 ₹4.5 View Details ▼
Announcement date 05 Feb 2026
Ex dividend date 11 Feb 2026
Record date 11 Feb 2026
Dividend type Interim
Amount 4.5
Dividend % 225.0
Details Rs.4.5000 per share(225%)Interim Dividend

Dalmia Bharat Sugar and Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...