Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

D. P. Abhushan Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

D. P. Abhushan Share Price

Symbol: DPABHUSHAN
Share Price: ₹1,370.40
▼ 45.60 (3.22%)
Open ₹1,408.90
Day High ₹1,408.90
Day Low ₹1,356.90
Prev. Close ₹1,416.00
Volume 24,177

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,370.75
▼ 48.60 (3.42%)
Open ₹1,411.00
Day High ₹1,411.05
Day Low ₹1,359.00
Prev. Close ₹1,419.35
Volume 3,950

Price on BSE

D. P. Abhushan (DPABHUSHAN) Key Ratios

P/E
Company20.54
Sector78.22
A Price-to-Earnings of 20.54 means investors pay 20.54 units per 1 unit of earnings. This is lower than the sector average of 78.22.
P/B
Company6.03
Sector3.22
A P/B ratio of 6.03 shows market value relative to book value. This is higher than the sector average of 3.22.
ROA
Company13.12%
Sector15.57%
Return on Assets shows a 13.12% profit per unit of asset. This is lower than the sector average of 15.57%.
ROE
Company34.47%
Sector9.7%
Return on Equity creates 34.47% profit per unit of equity. This is higher than the sector average of 9.7%.
ROCE
Company24.31%
Sector11.24%
ROCE indicates 24.31% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
Quick Ratio
Company0.05
Sector1.17
The Quick Ratio is 0.05 compared to sector average 1.17.
EV/EBITDA
Company13.22
Sector-9.95
EV/EBITDA of 13.22 means value is 13.22 times core earnings. This is higher than the sector average of -9.95.

D. P. Abhushan Share Price Analysis Local DB

D. P. Abhushan share price is ₹1,370.40, day high (share price) is ₹1,408.90, day low (share price) is ₹1,356.90 and volume is 24,177. 52 Week high share price for D. P. Abhushan is ₹1,719.90 on 18 Aug 2025 and 52 week low share price for D. P. Abhushan is ₹866.10 on 20 May 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for D. P. Abhushan share, 14 day period RSI (Relative Strength Index) is 45.4, 50 DMA (50 Displaced Moving Average) is 1,312.51 and 200 DMA (200 Displaced Moving Average) is 1,227.69.

▼ ₹1,370.40
-45.60 (-3.22%)
As of 02 Sep, 2026
Open ₹1,408.90
Day High - Low ₹1,408.90 - ₹1,356.90
Volume 24,177
52 Weeks High ₹1,719.90 on 18 Aug 2025
52 Weeks Low ₹866.10 on 20 May 2026
RSI (14) 45.4
50 DMA 1,312.51
200 DMA 1,227.69
Loading...

D. P. Abhushan (DPABHUSHAN) Technical Analysis

₹1,370.40 -45.60
02 Sep, 2026

D. P. Abhushan Technical Data and Analysis available in multiple timeframes.

D. P. Abhushan Oscillators Analysis

On the Day timeframe, the outlook for DPABHUSHAN is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 45.4.

D. P. Abhushan Price Action

D. P. Abhushan Oscillators Overview

IndicatorValue
RSI (14)45.39
Stoch %K (14, 3, 3)35.26
CCI (20)-165.24
ADX (14)29.74
Awesome Osc31.27
Momentum (10)-97.50
MACD (12, 26, 9)31.31
MACD Signal50.62
Stoch RSI (14)8.06
Williams %R (14)-86.68
Bull/Bear Power-134.73
Ultimate Osc39.86
MFI (14)70.17
ROC (21)-7.82
ROC (125)15.53
ATR (14)67.47

D. P. Abhushan Moving Averages

DPABHUSHAN is trading above 4 out of 14 SMAs.
1,370.40
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,453.14
8 SMA1,470.58
9 SMA1,471.89
10 SMA1,470.87
12 SMA1,469.48
20 SMA1,454.63
21 SMA1,456.56
26 SMA1,444.49
30 SMA1,434.38
34 SMA1,431.17
50 SMA1,312.51
100 SMA1,152.33
150 SMA1,144.66
200 SMA1,227.69
Ichimoku Base1,434.73Below Base
VWMA (20)1,458.87Below VWMA
HMA (9)1,416.79Below HMA

D. P. Abhushan Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

D. P. Abhushan Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,533.171,516.751,435.771,506.53
Resistance 21,506.531,498.331,429.181,479.07
Resistance 11,461.271,444.851,422.591,462.10
Pivot Point1,434.631,426.431,416.001,434.63
Support 11,389.371,372.951,409.411,407.17
Support 21,362.731,354.531,402.821,390.20
Support 31,317.471,301.051,396.231,362.73
Daily Historical Technical Data of D. P. Abhushan
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of D. P. Abhushan
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

D. P. Abhushan Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,370.40
2 Sep 2026, Wed
 -9.91% ₹-150.80
₹1,521.20
27 Aug 2026, Thu
 Bearish
1 Month
₹1,370.40
2 Sep 2026, Wed
 -3.51% ₹-49.80
₹1,420.20
3 Aug 2026, Mon
 Bearish
3 Months
₹1,370.40
2 Sep 2026, Wed
 +47.18% +₹439.30
₹931.10
3 Jun 2026, Wed
 Bullish
6 Months
₹1,370.40
2 Sep 2026, Wed
 +19.01% +₹218.90
₹1,151.50
2 Mar 2026, Mon
 Bullish
9 Months
₹1,370.40
2 Sep 2026, Wed
 -9.83% ₹-149.40
₹1,519.80
3 Dec 2025, Wed
 Bearish
1 Year
₹1,370.40
2 Sep 2026, Wed
 -13.17% ₹-207.80
₹1,578.20
3 Sep 2025, Wed
 Bearish
2 Years
₹1,370.40
2 Sep 2026, Wed
 +1.23% +₹16.70
₹1,353.70
3 Sep 2024, Tue
 Bullish
3 Years
₹1,370.40
2 Sep 2026, Wed
 +179.10% +₹879.40
₹491.00
1 Sep 2023, Fri
 Bullish
4 Years
₹1,370.40
2 Sep 2026, Wed
 +251.75% +₹980.80
₹389.60
2 Sep 2022, Fri
 Bullish
5 Years
₹1,370.40
2 Sep 2026, Wed
 +580.61% +₹1,169.05
₹201.35
3 Sep 2021, Fri
 Bullish

D. P. Abhushan - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.89% 74.89% 74.88% 74.88%
FII 0.23% 0.32% 0.22% 0.22%
DII (Other) 0.00% 0.00% 0.00% 0.01%
Retail & Others 24.88% 24.79% 24.89% 24.89%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

D. P. Abhushan - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2022 1,731.70 +42.14% 54.70 +49.29% 40.53 +47.92%
Mar 2021 1,218.28 +50.58% 36.64 +64.75% 27.40 +64.27%
Mar 2020 809.06 22.24 16.68
No corporate actions data available.

D. P. Abhushan Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...