Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

D.B.Corp Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

D.B.Corp Share Price

Symbol: DBCORP
Share Price: ₹197.76
▼ 1.44 (0.72%)
Open ₹199.88
Day High ₹199.88
Day Low ₹196.15
Prev. Close ₹199.20
Volume 39,339

Price on NSE

Company Share Price

Symbol:
Share Price: ₹198.80
▼ 0.50 (0.25%)
Open ₹198.05
Day High ₹199.50
Day Low ₹196.10
Prev. Close ₹199.30
Volume 5,164

Price on BSE

D.B.Corp (DBCORP) Key Ratios

P/E
Company10.75
Sector6.29
A Price-to-Earnings of 10.75 means investors pay 10.75 units per 1 unit of earnings. This is higher than the sector average of 6.29.
P/B
Company1.56
Sector2.57
A P/B ratio of 1.56 shows market value relative to book value. This is lower than the sector average of 2.57.
ROA
Company11.01%
Sector22.06%
Return on Assets shows a 11.01% profit per unit of asset. This is lower than the sector average of 22.06%.
ROE
Company13.67%
Sector-0.46%
Return on Equity creates 13.67% profit per unit of equity. This is higher than the sector average of -0.46%.
ROCE
Company17.13%
Sector19.91%
ROCE indicates 17.13% operating earnings per unit of capital. This is lower than the sector average of 19.91%.
Quick Ratio
Company3.46
Sector2.02
The Quick Ratio is 3.46 compared to sector average 2.02.
EV/EBITDA
Company5.24
Sector174.05
EV/EBITDA of 5.24 means value is 5.24 times core earnings. This is lower than the sector average of 174.05.

D.B.Corp Share Price Analysis API (Live)

D.B.Corp share price is ₹197.76, day high (share price) is ₹199.88, day low (share price) is ₹196.15 and volume is 39,339. 52 Week high share price for D.B.Corp is ₹287.90 on 11 Sep 2025 and 52 week low share price for D.B.Corp is ₹184.51 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for D.B.Corp share, 14 day period RSI (Relative Strength Index) is 29.1 (O.Sold), 50 DMA (50 Displaced Moving Average) is 205.92 and 200 DMA (200 Displaced Moving Average) is 223.39.

▼ ₹197.76
-1.44 (-0.72%)
As of 01 Sep, 2026
Open ₹199.88
Day High - Low ₹199.88 - ₹196.15
Volume 39,339
52 Weeks High ₹287.90 on 11 Sep 2025
52 Weeks Low ₹184.51 on 30 Mar 2026
RSI (14) 29.1 (O.Sold)
50 DMA 205.92
200 DMA 223.39
Loading...

D.B.Corp (DBCORP) Technical Analysis

₹197.76 -1.44
01 Sep, 2026

D.B.Corp Technical Data and Analysis available in multiple timeframes.

D.B.Corp Oscillators Analysis

On the Day timeframe, the outlook for DBCORP is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.1.

D.B.Corp Price Action

D.B.Corp Oscillators Overview

IndicatorValue
RSI (14)29.12
Stoch %K (14, 3, 3)6.65
CCI (20)-194.80
ADX (14)19.99
Awesome Osc-7.20
Momentum (10)-12.09
MACD (12, 26, 9)-2.07
MACD Signal-0.74
Stoch RSI (14)0.00
Williams %R (14)-90.82
Bull/Bear Power-12.90
Ultimate Osc35.51
MFI (14)14.07
ROC (21)-6.07
ROC (125)-12.70
ATR (14)4.70

D.B.Corp Moving Averages

DBCORP is trading above 0 out of 14 SMAs.
197.76
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA201.68
8 SMA203.31
9 SMA203.65
10 SMA204.02
12 SMA205.18
20 SMA207.56
21 SMA207.68
26 SMA208.11
30 SMA208.35
34 SMA208.99
50 SMA205.92
100 SMA208.39
150 SMA212.70
200 SMA223.39
Ichimoku Base205.79Below Base
VWMA (20)208.23Below VWMA
HMA (9)199.25Below HMA

D.B.Corp Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.12 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

D.B.Corp Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3207.37207.55200.61205.33
Resistance 2205.33205.41200.14203.37
Resistance 1202.26202.44199.67202.17
Pivot Point200.22200.30199.20200.22
Support 1197.15197.33198.73198.26
Support 2195.11195.19198.26197.06
Support 3192.04192.22197.79195.11
Daily Historical Technical Data of D.B.Corp
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of D.B.Corp
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

D.B.Corp Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹197.76
1 Sep 2026, Tue
 -3.61% ₹-7.41
₹205.17
27 Aug 2026, Thu
 Bearish
1 Month
₹197.76
1 Sep 2026, Tue
 -6.07% ₹-12.77
₹210.53
3 Aug 2026, Mon
 Bearish
3 Months
₹197.76
1 Sep 2026, Tue
 -3.67% ₹-7.54
₹205.30
3 Jun 2026, Wed
 Bearish
6 Months
₹197.76
1 Sep 2026, Tue
 -9.74% ₹-21.35
₹219.11
2 Mar 2026, Mon
 Bearish
9 Months
₹197.76
1 Sep 2026, Tue
 -23.45% ₹-60.59
₹258.35
3 Dec 2025, Wed
 Bearish
1 Year
₹197.76
1 Sep 2026, Tue
 -26.31% ₹-70.59
₹268.35
3 Sep 2025, Wed
 Bearish
2 Years
₹197.76
1 Sep 2026, Tue
 -40.58% ₹-135.04
₹332.80
3 Sep 2024, Tue
 Bearish
3 Years
₹197.76
1 Sep 2026, Tue
 -13.13% ₹-29.89
₹227.65
1 Sep 2023, Fri
 Bearish
4 Years
₹197.76
1 Sep 2026, Tue
 +86.30% +₹91.61
₹106.15
2 Sep 2022, Fri
 Bullish
5 Years
₹197.76
1 Sep 2026, Tue
 +116.96% +₹106.61
₹91.15
3 Sep 2021, Fri
 Bullish

D.B.Corp - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.50% 74.50% 74.25% 73.77%
FII 11.85% 12.05% 12.24% 12.62%
DII (Other) 0.49% 0.43% 0.45% 0.43%
Retail & Others 9.41% 9.27% 9.31% 9.43%
Mutual Funds 3.75% 3.75% 3.75% 3.75%

D.B.Corp - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,440.80 +0.81% 447.81 -10.18% 332.00 -10.51%
Mar 2025 2,421.20 -2.45% 498.55 -11.84% 370.98 -12.82%
Mar 2024 2,482.07 +14.47% 565.49 +148.19% 425.52 +151.65%
Mar 2023 2,168.25 227.85 169.09

D.B.Corp - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Jul 2026 ₹5 View Details ▼
Announcement date 16 Jul 2026
Ex dividend date 23 Jul 2026
Record date 23 Jul 2026
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend
Dividend 22 Jan 2026 ₹2 View Details ▼
Announcement date 16 Jan 2026
Ex dividend date 22 Jan 2026
Record date 22 Jan 2026
Dividend type Interim
Amount 2.0
Dividend % 20.0
Details Rs.2.0000 per share(20%)Interim Dividend

D.B.Corp Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...