Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Crompton Greaves Consumer Electricals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Crompton Greaves Consumer Electricals Share Price

Symbol: CROMPTON
Share Price: ₹227.72
▼ 3.38 (1.46%)
Open ₹230.90
Day High ₹230.90
Day Low ₹226.05
Prev. Close ₹231.10
Volume 3,476,670

Price on NSE

Crompton Greaves Consumer Electricals Share Price

Symbol: CROMPTON (Bse Code: 539876)
Share Price: ₹227.55
▼ 3.65 (1.58%)
Open ₹231.20
Day High ₹231.25
Day Low ₹226.00
Prev. Close ₹231.20
Volume 231,122

Price on BSE

Crompton Greaves Consumer Electricals (CROMPTON (Bse Code: 539876)) Key Ratios

P/E
Company-76.6
Sector5.3
A Price-to-Earnings of -76.6 means investors pay -76.6 units per 1 unit of earnings. This is higher than the sector average of 5.3.
P/B
Company5.47
Sector3.76
A P/B ratio of 5.47 shows market value relative to book value. This is higher than the sector average of 3.76.
ROA
Company-3.48%
Sector2.64%
Return on Assets shows a -3.48% profit per unit of asset. This is higher than the sector average of 2.64%.
ROE
Company11.31%
Sector5.58%
Return on Equity creates 11.31% profit per unit of equity. This is higher than the sector average of 5.58%.
ROCE
Company22.64%
Sector11.24%
ROCE indicates 22.64% operating earnings per unit of capital. This is higher than the sector average of 11.24%.
Quick Ratio
Company1.11
Sector1.02
The Quick Ratio is 1.11 compared to sector average 1.02.
EV/EBITDA
Company101.35
Sector7.84
EV/EBITDA of 101.35 means value is 101.35 times core earnings. This is higher than the sector average of 7.84.

Crompton Greaves Consumer Electricals Share Price Analysis Local DB

Crompton Greaves Consumer Electricals share price is ₹227.72, day high (share price) is ₹230.90, day low (share price) is ₹226.05 and volume is 3,476,670. 52 Week high share price for Crompton Greaves Consumer Electricals is ₹337.50 on 02 Sep 2025 and 52 week low share price for Crompton Greaves Consumer Electricals is ₹217.40 on 30 Jan 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Crompton Greaves Consumer Electricals share, 14 day period RSI (Relative Strength Index) is 29.7 (O.Sold), 50 DMA (50 Displaced Moving Average) is 255.58 and 200 DMA (200 Displaced Moving Average) is 257.93.

▼ ₹227.72
-3.38 (-1.46%)
As of 02 Sep, 2026
Open ₹230.90
Day High - Low ₹230.90 - ₹226.05
Volume 3,476,670
52 Weeks High ₹337.50 on 02 Sep 2025
52 Weeks Low ₹217.40 on 30 Jan 2026
RSI (14) 29.7 (O.Sold)
50 DMA 255.58
200 DMA 257.93
Loading...

Crompton Greaves Consumer Electricals (CROMPTON) Technical Analysis

₹227.72 -3.38
02 Sep, 2026

Crompton Greaves Consumer Electricals Technical Data and Analysis available in multiple timeframes.

Crompton Greaves Consumer Electricals Oscillators Analysis

On the Day timeframe, the outlook for CROMPTON is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 29.7.

Crompton Greaves Consumer Electricals Price Action

Crompton Greaves Consumer Electricals Oscillators Overview

IndicatorValue
RSI (14)29.68
Stoch %K (14, 3, 3)14.81
CCI (20)-171.83
ADX (14)23.75
Awesome Osc-16.83
Momentum (10)-17.78
MACD (12, 26, 9)-6.90
MACD Signal-5.41
Stoch RSI (14)10.37
Williams %R (14)-94.93
Bull/Bear Power-21.97
Ultimate Osc42.48
MFI (14)33.05
ROC (21)-13.45
ROC (125)-11.69
ATR (14)7.09

Crompton Greaves Consumer Electricals Moving Averages

CROMPTON is trading above 0 out of 14 SMAs.
227.72
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA233.12
8 SMA236.61
9 SMA238.32
10 SMA239.69
12 SMA240.60
20 SMA244.54
21 SMA245.57
26 SMA248.89
30 SMA249.01
34 SMA250.09
50 SMA255.58
100 SMA264.20
150 SMA258.37
200 SMA257.93
Ichimoku Base248.53Below Base
VWMA (20)244.93Below VWMA
HMA (9)228.74Below HMA

Crompton Greaves Consumer Electricals Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 29.68 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Crompton Greaves Consumer Electricals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3240.08239.26232.63237.93
Resistance 2237.93237.51232.12235.80
Resistance 1234.51233.69231.61234.48
Pivot Point232.36231.94231.10232.36
Support 1228.94228.12230.59230.23
Support 2226.79226.37230.08228.91
Support 3223.37222.55229.57226.79
Daily Historical Technical Data of Crompton Greaves Consumer Electricals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Crompton Greaves Consumer Electricals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Crompton Greaves Consumer Electricals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹227.72
2 Sep 2026, Wed
 -4.28% ₹-10.18
₹237.90
27 Aug 2026, Thu
 Bearish
1 Month
₹227.72
2 Sep 2026, Wed
 -14.49% ₹-38.58
₹266.30
3 Aug 2026, Mon
 Bearish
3 Months
₹227.72
2 Sep 2026, Wed
 -16.48% ₹-44.93
₹272.65
3 Jun 2026, Wed
 Bearish
6 Months
₹227.72
2 Sep 2026, Wed
 -10.15% ₹-25.73
₹253.45
2 Mar 2026, Mon
 Bearish
9 Months
₹227.72
2 Sep 2026, Wed
 -10.99% ₹-28.13
₹255.85
3 Dec 2025, Wed
 Bearish
1 Year
₹227.72
2 Sep 2026, Wed
 -31.53% ₹-104.88
₹332.60
3 Sep 2025, Wed
 Bearish
2 Years
₹227.72
2 Sep 2026, Wed
 -51.51% ₹-241.88
₹469.60
3 Sep 2024, Tue
 Bearish
3 Years
₹227.72
2 Sep 2026, Wed
 -24.86% ₹-75.33
₹303.05
1 Sep 2023, Fri
 Bearish
4 Years
₹227.72
2 Sep 2026, Wed
 -42.39% ₹-167.53
₹395.25
2 Sep 2022, Fri
 Bearish
5 Years
₹227.72
2 Sep 2026, Wed
 -51.84% ₹-245.13
₹472.85
3 Sep 2021, Fri
 Bearish

Crompton Greaves Consumer Electricals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 19.89% 20.49% 20.55% 25.56%
DII (Other) 13.23% 11.63% 11.15% 10.43%
Retail & Others 13.65% 13.38% 13.71% 13.20%
Mutual Funds 53.23% 54.49% 54.58% 50.81%

Crompton Greaves Consumer Electricals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 8,161.15 +2.88% -79.30 -110.49% -230.76 -140.91%
Mar 2025 7,932.38 +7.48% 756.21 +31.96% 564.08 +27.68%
Mar 2024 7,380.20 +6.4% 573.07 -6.38% 441.78 -7.27%
Mar 2023 6,936.39 612.15 476.40

Crompton Greaves Consumer Electricals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹3 View Details ▼
Announcement date 13 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 3.0
Dividend % 150.0
Details Rs.3.0000 per share(150%)Final Dividend

Crompton Greaves Consumer Electricals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...