Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CreditAccess Grameen Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CreditAccess Grameen Share Price

Symbol: CREDITACC
Share Price: ₹1,393.30
▲ 29.80 (2.19%)
Open ₹1,365.90
Day High ₹1,413.10
Day Low ₹1,348.60
Prev. Close ₹1,363.50
Volume 559,605

Price on NSE

CreditAccess Grameen Share Price

Symbol: CREDITACC (Bse Code: 541770)
Share Price: ₹1,386.50
▲ 21.40 (1.57%)
Open ₹1,356.30
Day High ₹1,413.00
Day Low ₹1,348.10
Prev. Close ₹1,365.10
Volume 19,293

Price on BSE

CreditAccess Grameen (CREDITACC (Bse Code: 541770)) Key Ratios

P/E
Company19.1
Sector24.59
A Price-to-Earnings of 19.1 means investors pay 19.1 units per 1 unit of earnings. This is lower than the sector average of 24.59.
P/B
Company2.95
Sector1.59
A P/B ratio of 2.95 shows market value relative to book value. This is higher than the sector average of 1.59.
ROA
Company3.79%
Sector-105.04%
Return on Assets shows a 3.79% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company9.92%
Sector-12.47%
Return on Equity creates 9.92% profit per unit of equity. This is lower than the sector average of -12.47%.
ROCE
Company9.31%
Sector4.32%
ROCE indicates 9.31% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company3.63
Sector60.9
The Quick Ratio is 3.63 compared to sector average 60.9.
EV/EBITDA
Company12.36
Sector16.01
EV/EBITDA of 12.36 means value is 12.36 times core earnings. This is lower than the sector average of 16.01.

CreditAccess Grameen Share Price Analysis API (Live)

CreditAccess Grameen share price is ₹1,393.30, day high (share price) is ₹1,413.10, day low (share price) is ₹1,348.60 and volume is 559,605. 52 Week high share price for CreditAccess Grameen is ₹1,634.00 on 31 Jul 2026 and 52 week low share price for CreditAccess Grameen is ₹1,113.00 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for CreditAccess Grameen share, 14 day period RSI (Relative Strength Index) is 35.9, 50 DMA (50 Displaced Moving Average) is 1,509.50 and 200 DMA (200 Displaced Moving Average) is 1,344.50.

▲ ₹1,393.30
29.80 (2.19%)
As of 01 Sep, 2026
Open ₹1,365.90
Day High - Low ₹1,413.10 - ₹1,348.60
Volume 559,605
52 Weeks High ₹1,634.00 on 31 Jul 2026
52 Weeks Low ₹1,113.00 on 23 Mar 2026
RSI (14) 35.9
50 DMA 1,509.50
200 DMA 1,344.50
Loading...

CreditAccess Grameen (CREDITACC) Technical Analysis

₹1,393.30 +29.80
01 Sep, 2026

CreditAccess Grameen Technical Data and Analysis available in multiple timeframes.

CreditAccess Grameen Oscillators Analysis

On the Day timeframe, the outlook for CREDITACC is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 35.9.

CreditAccess Grameen Price Action

CreditAccess Grameen Oscillators Overview

IndicatorValue
RSI (14)35.87
Stoch %K (14, 3, 3)12.52
CCI (20)-128.51
ADX (14)26.54
Awesome Osc-109.61
Momentum (10)-131.30
MACD (12, 26, 9)-34.19
MACD Signal-16.89
Stoch RSI (14)8.71
Williams %R (14)-79.52
Bull/Bear Power-132.71
Ultimate Osc43.82
MFI (14)31.02
ROC (21)-10.58
ROC (125)4.07
ATR (14)45.45

CreditAccess Grameen Moving Averages

CREDITACC is trading above 2 out of 14 SMAs.
1,393.30
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,402.92
8 SMA1,421.06
9 SMA1,433.67
10 SMA1,442.24
12 SMA1,457.13
20 SMA1,489.59
21 SMA1,492.83
26 SMA1,510.82
30 SMA1,512.75
34 SMA1,511.44
50 SMA1,509.50
100 SMA1,412.83
150 SMA1,354.96
200 SMA1,344.50
Ichimoku Base1,491.30Below Base
VWMA (20)1,467.32Below VWMA
HMA (9)1,367.62Above HMA

CreditAccess Grameen Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 35.87 indicates weakening momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CreditAccess Grameen Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,433.171,431.751,375.571,415.03
Resistance 21,415.031,414.331,371.551,398.26
Resistance 11,389.271,387.851,367.521,387.90
Pivot Point1,371.131,370.431,363.501,371.13
Support 11,345.371,343.951,359.481,354.36
Support 21,327.231,326.531,355.451,344.00
Support 31,301.471,300.051,351.431,327.23
Daily Historical Technical Data of CreditAccess Grameen
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CreditAccess Grameen
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CreditAccess Grameen Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,393.30
1 Sep 2026, Tue
 -2.29% ₹-32.60
₹1,425.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,393.30
1 Sep 2026, Tue
 -10.58% ₹-164.90
₹1,558.20
3 Aug 2026, Mon
 Bearish
3 Months
₹1,393.30
1 Sep 2026, Tue
 +9.78% +₹124.10
₹1,269.20
3 Jun 2026, Wed
 Bullish
6 Months
₹1,393.30
1 Sep 2026, Tue
 +15.06% +₹182.40
₹1,210.90
2 Mar 2026, Mon
 Bullish
9 Months
₹1,393.30
1 Sep 2026, Tue
 +4.44% +₹59.20
₹1,334.10
3 Dec 2025, Wed
 Bullish
1 Year
₹1,393.30
1 Sep 2026, Tue
 +0.79% +₹10.90
₹1,382.40
3 Sep 2025, Wed
 Bullish
2 Years
₹1,393.30
1 Sep 2026, Tue
 +15.18% +₹183.60
₹1,209.70
3 Sep 2024, Tue
 Bullish
3 Years
₹1,393.30
1 Sep 2026, Tue
 -1.13% ₹-15.90
₹1,409.20
1 Sep 2023, Fri
 Bearish
4 Years
₹1,393.30
1 Sep 2026, Tue
 +39.96% +₹397.80
₹995.50
2 Sep 2022, Fri
 Bullish
5 Years
₹1,393.30
1 Sep 2026, Tue
 +104.84% +₹713.10
₹680.20
3 Sep 2021, Fri
 Bullish

CreditAccess Grameen - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 66.21% 66.24% 66.29% 66.37%
FII 13.48% 12.94% 11.68% 12.29%
DII (Other) 2.47% 2.64% 2.58% 2.36%
Retail & Others 7.63% 8.24% 8.80% 8.02%
Mutual Funds 10.20% 9.95% 10.65% 10.97%

CreditAccess Grameen - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 6,058.92 +5.33% 1,033.20 +45.75% 777.64 +46.34%
Mar 2025 5,752.33 +11.34% 708.87 -63.44% 531.40 -63.25%
Mar 2024 5,166.67 +45.74% 1,939.18 +75.42% 1,445.93 +75.04%
Mar 2023 3,545.12 1,105.42 826.06
No corporate actions data available.

CreditAccess Grameen Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...