Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Creative Newtech Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Creative Newtech Share Price

Symbol: CNL
Share Price: ₹1,259.60
▲ 14.10 (1.13%)
Open ₹1,246.00
Day High ₹1,270.00
Day Low ₹1,225.00
Prev. Close ₹1,245.50
Volume 17,267

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,259.60
▲ 13.90 (1.12%)
Open ₹1,236.00
Day High ₹1,267.60
Day Low ₹1,221.50
Prev. Close ₹1,245.70
Volume 2,660

Price on BSE

Creative Newtech (CNL) Key Ratios

P/E
Company25.34
Sector19.05
A Price-to-Earnings of 25.34 means investors pay 25.34 units per 1 unit of earnings. This is higher than the sector average of 19.05.
P/B
Company5.13
Sector3.87
A P/B ratio of 5.13 shows market value relative to book value. This is higher than the sector average of 3.87.
ROA
Company7.86%
Sector-8.38%
Return on Assets shows a 7.86% profit per unit of asset. This is lower than the sector average of -8.38%.
ROE
Company19.33%
Sector29.86%
Return on Equity creates 19.33% profit per unit of equity. This is lower than the sector average of 29.86%.
ROCE
Company14.89%
Sector13.31%
ROCE indicates 14.89% operating earnings per unit of capital. This is higher than the sector average of 13.31%.
EV/EBITDA
Company19.07
Sector-9.99
EV/EBITDA of 19.07 means value is 19.07 times core earnings. This is higher than the sector average of -9.99.

Creative Newtech Share Price Analysis Local DB

Creative Newtech share price is ₹1,259.60, day high (share price) is ₹1,270.00, day low (share price) is ₹1,225.00 and volume is 17,267. 52 Week high share price for Creative Newtech is ₹1,328.00 on 31 Aug 2026 and 52 week low share price for Creative Newtech is ₹525.00 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Creative Newtech share, 14 day period RSI (Relative Strength Index) is 64.9, 50 DMA (50 Displaced Moving Average) is 1,017.00 and 200 DMA (200 Displaced Moving Average) is 754.81.

▲ ₹1,259.60
14.10 (1.13%)
As of 02 Sep, 2026
Open ₹1,246.00
Day High - Low ₹1,270.00 - ₹1,225.00
Volume 17,267
52 Weeks High ₹1,328.00 on 31 Aug 2026
52 Weeks Low ₹525.00 on 30 Mar 2026
RSI (14) 64.9
50 DMA 1,017.00
200 DMA 754.81
Loading...

Creative Newtech (CNL) Technical Analysis

₹1,259.60 +14.10
02 Sep, 2026

Creative Newtech Technical Data and Analysis available in multiple timeframes.

Creative Newtech Oscillators Analysis

On the Day timeframe, the outlook for CNL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 64.9.

Creative Newtech Price Action

Creative Newtech Oscillators Overview

IndicatorValue
RSI (14)64.87
Stoch %K (14, 3, 3)60.31
CCI (20)65.85
ADX (14)52.32
Awesome Osc131.46
Momentum (10)33.25
MACD (12, 26, 9)66.51
MACD Signal75.10
Stoch RSI (14)28.38
Williams %R (14)-42.88
Bull/Bear Power49.25
Ultimate Osc46.41
MFI (14)70.31
ROC (21)19.30
ROC (125)89.23
ATR (14)59.00

Creative Newtech Moving Averages

CNL is trading above 14 out of 14 SMAs.
1,259.60
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA1,246.96
8 SMA1,229.91
9 SMA1,231.89
10 SMA1,233.52
12 SMA1,235.47
20 SMA1,207.98
21 SMA1,204.34
26 SMA1,167.08
30 SMA1,142.12
34 SMA1,116.74
50 SMA1,017.00
100 SMA832.28
150 SMA768.04
200 SMA754.81
Ichimoku Base1,154.50Above Base
VWMA (20)1,204.89Above VWMA
HMA (9)1,270.62Below HMA

Creative Newtech Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 64.87 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Creative Newtech Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,347.401,340.201,262.771,323.70
Resistance 21,323.701,320.101,257.011,299.71
Resistance 11,284.601,277.401,251.261,284.89
Pivot Point1,260.901,257.301,245.501,260.90
Support 11,221.801,214.601,239.741,236.91
Support 21,198.101,194.501,233.991,222.09
Support 31,159.001,151.801,228.231,198.10
Daily Historical Technical Data of Creative Newtech
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Creative Newtech
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Creative Newtech Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,259.60
2 Sep 2026, Wed
 +4.28% +₹51.65
₹1,207.95
27 Aug 2026, Thu
 Bullish
1 Month
₹1,259.60
2 Sep 2026, Wed
 +23.99% +₹243.70
₹1,015.90
3 Aug 2026, Mon
 Bullish
3 Months
₹1,259.60
2 Sep 2026, Wed
 +99.95% +₹629.65
₹629.95
3 Jun 2026, Wed
 Bullish
6 Months
₹1,259.60
2 Sep 2026, Wed
 +89.39% +₹594.50
₹665.10
2 Mar 2026, Mon
 Bullish
9 Months
₹1,259.60
2 Sep 2026, Wed
 +76.46% +₹545.80
₹713.80
3 Dec 2025, Wed
 Bullish
1 Year
₹1,259.60
2 Sep 2026, Wed
 +101.58% +₹634.75
₹624.85
3 Sep 2025, Wed
 Bullish
2 Years
₹1,259.60
2 Sep 2026, Wed
 +62.16% +₹482.85
₹776.75
3 Sep 2024, Tue
 Bullish
3 Years
₹1,259.60
2 Sep 2026, Wed
 +116.44% +₹677.65
₹581.95
1 Sep 2023, Fri
 Bullish
4 Years
₹1,259.60
2 Sep 2026, Wed
 +159.28% +₹773.80
₹485.80
2 Sep 2022, Fri
 Bullish
5 Years
₹1,259.60
2 Sep 2026, Wed
 +438.29% +₹1,025.60
₹234.00
3 Sep 2021, Fri
 Bullish

Creative Newtech - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 56.62% 56.62% 56.62% 56.62%
FII 0.27% 0.22% 0.22% 0.37%
DII (Other) 1.28% 1.08% 1.04% 0.00%
Retail & Others 41.84% 42.08% 42.12% 43.01%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Creative Newtech - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,717.51 +50.85% 81.76 +32.84% 70.29 +32.35%
Mar 2025 1,801.46 +3.48% 61.55 +5.7% 53.11 +10.07%
Mar 2024 1,740.91 +24.15% 58.23 +70.51% 48.25 +77.06%
Mar 2023 1,402.25 34.15 27.25

Creative Newtech - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Sep 2025 ₹0.5 View Details ▼
Announcement date 16 May 2025
Ex dividend date 23 Sep 2025
Record date 23 Sep 2025
Dividend type Final
Amount 0.5
Dividend % 5.0
Details Recommended Final Dividend of 0.50 per equity share.

Creative Newtech Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...