Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

COSMO FIRST Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

COSMO FIRST Share Price

Symbol: COSMOFIRST
Share Price: ₹949.65
▲ 20.45 (2.20%)
Open ₹934.00
Day High ₹996.00
Day Low ₹933.00
Prev. Close ₹929.20
Volume 458,088

Price on NSE

Company Share Price

Symbol:
Share Price: ₹951.20
▲ 19.55 (2.10%)
Open ₹930.00
Day High ₹995.00
Day Low ₹930.00
Prev. Close ₹931.65
Volume 15,525

Price on BSE

COSMO FIRST (COSMOFIRST) Key Ratios

P/E
Company15.13
Sector28.18
A Price-to-Earnings of 15.13 means investors pay 15.13 units per 1 unit of earnings. This is lower than the sector average of 28.18.
P/B
Company1.56
Sector2.25
A P/B ratio of 1.56 shows market value relative to book value. This is lower than the sector average of 2.25.
ROA
Company3.55%
Sector-0.91%
Return on Assets shows a 3.55% profit per unit of asset. This is higher than the sector average of -0.91%.
ROE
Company9.65%
Sector-2.55%
Return on Equity creates 9.65% profit per unit of equity. This is higher than the sector average of -2.55%.
ROCE
Company10.05%
Sector6.38%
ROCE indicates 10.05% operating earnings per unit of capital. This is higher than the sector average of 6.38%.
Quick Ratio
Company0.77
Sector65.84
The Quick Ratio is 0.77 compared to sector average 65.84.
EV/EBITDA
Company8.16
Sector9.1
EV/EBITDA of 8.16 means value is 8.16 times core earnings. This is lower than the sector average of 9.1.

COSMO FIRST Share Price Analysis API (Live)

COSMO FIRST share price is ₹949.65, day high (share price) is ₹996.00, day low (share price) is ₹933.00 and volume is 458,088. 52 Week high share price for COSMO FIRST is ₹1,129.50 on 14 Aug 2025 and 52 week low share price for COSMO FIRST is ₹560.80 on 02 Feb 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for COSMO FIRST share, 14 day period RSI (Relative Strength Index) is 59.3, 50 DMA (50 Displaced Moving Average) is 878.28 and 200 DMA (200 Displaced Moving Average) is 739.42.

▲ ₹949.65
20.45 (2.20%)
As of 01 Sep, 2026
Open ₹934.00
Day High - Low ₹996.00 - ₹933.00
Volume 458,088
52 Weeks High ₹1,129.50 on 14 Aug 2025
52 Weeks Low ₹560.80 on 02 Feb 2026
RSI (14) 59.3
50 DMA 878.28
200 DMA 739.42
Loading...

COSMO FIRST (COSMOFIRST) Technical Analysis

₹949.65 +20.45
01 Sep, 2026

COSMO FIRST Technical Data and Analysis available in multiple timeframes.

COSMO FIRST Oscillators Analysis

On the Day timeframe, the outlook for COSMOFIRST is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 59.3.

COSMO FIRST Price Action

COSMO FIRST Oscillators Overview

IndicatorValue
RSI (14)59.31
Stoch %K (14, 3, 3)43.71
CCI (20)135.00
ADX (14)27.04
Awesome Osc35.18
Momentum (10)-11.55
MACD (12, 26, 9)17.50
MACD Signal20.20
Stoch RSI (14)33.45
Williams %R (14)-49.31
Bull/Bear Power66.59
Ultimate Osc35.79
MFI (14)75.11
ROC (21)4.35
ROC (125)34.77
ATR (14)35.85

COSMO FIRST Moving Averages

COSMOFIRST is trading above 14 out of 14 SMAs.
949.65
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA936.71
8 SMA930.64
9 SMA931.51
10 SMA931.43
12 SMA936.69
20 SMA926.93
21 SMA926.71
26 SMA920.23
30 SMA915.30
34 SMA905.96
50 SMA878.28
100 SMA805.67
150 SMA752.67
200 SMA739.42
Ichimoku Base929.00Above Base
VWMA (20)923.31Above VWMA
HMA (9)942.52Above HMA

COSMO FIRST Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 59.31 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

COSMO FIRST Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3967.63969.85935.77958.27
Resistance 2958.27959.38933.58949.14
Resistance 1943.73945.95931.39943.50
Pivot Point934.37935.48929.20934.37
Support 1919.83922.05927.01925.24
Support 2910.47911.58924.82919.60
Support 3895.93898.15922.63910.47
Daily Historical Technical Data of COSMO FIRST
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of COSMO FIRST
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

COSMO FIRST Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹949.65
1 Sep 2026, Tue
 +0.81% +₹7.60
₹942.05
27 Aug 2026, Thu
 Bullish
1 Month
₹949.65
1 Sep 2026, Tue
 +4.35% +₹39.60
₹910.05
3 Aug 2026, Mon
 Bullish
3 Months
₹949.65
1 Sep 2026, Tue
 +28.36% +₹209.80
₹739.85
3 Jun 2026, Wed
 Bullish
6 Months
₹949.65
1 Sep 2026, Tue
 +38.07% +₹261.85
₹687.80
2 Mar 2026, Mon
 Bullish
9 Months
₹949.65
1 Sep 2026, Tue
 +30.26% +₹220.60
₹729.05
3 Dec 2025, Wed
 Bullish
1 Year
₹949.65
1 Sep 2026, Tue
 -4.71% ₹-46.95
₹996.60
3 Sep 2025, Wed
 Bearish
2 Years
₹949.65
1 Sep 2026, Tue
 +22.63% +₹175.25
₹774.40
3 Sep 2024, Tue
 Bullish
3 Years
₹949.65
1 Sep 2026, Tue
 +31.59% +₹228.00
₹721.65
1 Sep 2023, Fri
 Bullish
4 Years
₹949.65
1 Sep 2026, Tue
 +7.17% +₹63.55
₹886.10
2 Sep 2022, Fri
 Bullish
5 Years
₹949.65
1 Sep 2026, Tue
 +5.96% +₹53.40
₹896.25
3 Sep 2021, Fri
 Bullish

COSMO FIRST - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 40.78% 40.78% 40.86% 40.86%
FII 2.41% 2.13% 2.68% 3.24%
DII (Other) 1.48% 1.12% 0.83% 0.47%
Retail & Others 55.32% 55.96% 55.62% 55.42%
Mutual Funds 0.01% 0.01% 0.01% 0.01%

COSMO FIRST - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 3,741.00 +25.98% 200.52 +22.91% 155.98 +16.95%
Mar 2025 2,969.57 +11.84% 163.14 +125.36% 133.37 +114.46%
Mar 2024 2,655.30 -14.82% 72.39 -76.18% 62.19 -74.51%
Mar 2023 3,117.24 303.89 243.99

COSMO FIRST - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Jul 2026 ₹4 View Details ▼
Announcement date 20 May 2026
Ex dividend date 22 Jul 2026
Record date 22 Jul 2026
Dividend type Final
Amount 4.0
Dividend % 40.0
Details Rs.4.0000 per share(40%)Final Dividend

COSMO FIRST Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...