Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Cords Cable Industries Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Cords Cable Industries Share Price

Symbol: CORDSCABLE
Share Price: ₹315.50
▲ 2.55 (0.81%)
Open ₹319.85
Day High ₹329.30
Day Low ₹305.50
Prev. Close ₹312.95
Volume 516,769

Price on NSE

Company Share Price

Symbol:
Share Price: ₹316.15
▲ 3.30 (1.05%)
Open ₹323.95
Day High ₹329.45
Day Low ₹306.20
Prev. Close ₹312.85
Volume 43,003

Price on BSE

Cords Cable Industries (CORDSCABLE) Key Ratios

P/E
Company13.1
Sector18.93
A Price-to-Earnings of 13.1 means investors pay 13.1 units per 1 unit of earnings. This is lower than the sector average of 18.93.
P/B
Company1.6
Sector5.73
A P/B ratio of 1.6 shows market value relative to book value. This is lower than the sector average of 5.73.
ROA
Company5.02%
Sector9.82%
Return on Assets shows a 5.02% profit per unit of asset. This is lower than the sector average of 9.82%.
ROE
Company10.23%
Sector7.29%
Return on Equity creates 10.23% profit per unit of equity. This is higher than the sector average of 7.29%.
ROCE
Company17.54%
Sector14.89%
ROCE indicates 17.54% operating earnings per unit of capital. This is higher than the sector average of 14.89%.
EV/EBITDA
Company5.77
Sector7.16
EV/EBITDA of 5.77 means value is 5.77 times core earnings. This is lower than the sector average of 7.16.

Cords Cable Industries Share Price Analysis Local DB

Cords Cable Industries share price is ₹315.50, day high (share price) is ₹329.30, day low (share price) is ₹305.50 and volume is 516,769. 52 Week high share price for Cords Cable Industries is ₹329.30 on 02 Sep 2026 and 52 week low share price for Cords Cable Industries is ₹127.01 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Cords Cable Industries share, 14 day period RSI (Relative Strength Index) is 83.5 (O.Bought), 50 DMA (50 Displaced Moving Average) is 222.09 and 200 DMA (200 Displaced Moving Average) is 191.89.

▲ ₹315.50
2.55 (0.81%)
As of 02 Sep, 2026
Open ₹319.85
Day High - Low ₹329.30 - ₹305.50
Volume 516,769
52 Weeks High ₹329.30 on 02 Sep 2026
52 Weeks Low ₹127.01 on 30 Mar 2026
RSI (14) 83.5 (O.Bought)
50 DMA 222.09
200 DMA 191.89
Loading...

Cords Cable Industries (CORDSCABLE) Technical Analysis

₹315.50 +2.55
02 Sep, 2026

Cords Cable Industries Technical Data and Analysis available in multiple timeframes.

Cords Cable Industries Oscillators Analysis

On the Day timeframe, the outlook for CORDSCABLE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 83.5.

Cords Cable Industries Price Action

Cords Cable Industries Oscillators Overview

IndicatorValue
RSI (14)83.48
Stoch %K (14, 3, 3)88.73
CCI (20)249.89
ADX (14)42.40
Awesome Osc49.62
Momentum (10)79.52
MACD (12, 26, 9)20.48
MACD Signal12.55
Stoch RSI (14)100.00
Williams %R (14)-11.57
Bull/Bear Power108.03
Ultimate Osc61.01
MFI (14)95.21
ROC (21)42.00
ROC (125)83.52
ATR (14)15.80

Cords Cable Industries Moving Averages

CORDSCABLE is trading above 14 out of 14 SMAs.
315.50
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA281.27
8 SMA269.53
9 SMA266.40
10 SMA263.86
12 SMA258.28
20 SMA244.09
21 SMA243.10
26 SMA236.39
30 SMA232.09
34 SMA229.07
50 SMA222.09
100 SMA212.19
150 SMA195.01
200 SMA191.89
Ichimoku Base264.40Above Base
VWMA (20)283.35Above VWMA
HMA (9)308.09Above HMA

Cords Cable Industries Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • RSI is overbought, which may increase the likelihood of short-term consolidation or pullback.
  • Price is near the upper Bollinger Band, which can indicate strong momentum or possible exhaustion.

Cords Cable Industries Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3358.63370.10322.16337.32
Resistance 2337.32343.05319.09324.52
Resistance 1325.13336.60316.02316.61
Pivot Point303.82309.55312.95303.82
Support 1291.63303.10309.88291.02
Support 2270.32276.05306.81283.11
Support 3258.13269.60303.74270.32
Daily Historical Technical Data of Cords Cable Industries
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Cords Cable Industries
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Cords Cable Industries Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹315.50
2 Sep 2026, Wed
 +29.20% +₹71.30
₹244.20
27 Aug 2026, Thu
 Bullish
1 Month
₹315.50
2 Sep 2026, Wed
 +49.10% +₹103.90
₹211.60
3 Aug 2026, Mon
 Bullish
3 Months
₹315.50
2 Sep 2026, Wed
 +44.91% +₹97.78
₹217.72
3 Jun 2026, Wed
 Bullish
6 Months
₹315.50
2 Sep 2026, Wed
 +88.63% +₹148.24
₹167.26
2 Mar 2026, Mon
 Bullish
9 Months
₹315.50
2 Sep 2026, Wed
 +55.82% +₹113.02
₹202.48
3 Dec 2025, Wed
 Bullish
1 Year
₹315.50
2 Sep 2026, Wed
 +78.11% +₹138.36
₹177.14
3 Sep 2025, Wed
 Bullish
2 Years
₹315.50
2 Sep 2026, Wed
 +49.29% +₹104.17
₹211.33
3 Sep 2024, Tue
 Bullish
3 Years
₹315.50
2 Sep 2026, Wed
 +239.07% +₹222.45
₹93.05
1 Sep 2023, Fri
 Bullish
4 Years
₹315.50
2 Sep 2026, Wed
 +385.01% +₹250.45
₹65.05
2 Sep 2022, Fri
 Bullish
5 Years
₹315.50
2 Sep 2026, Wed
 +474.16% +₹260.55
₹54.95
3 Sep 2021, Fri
 Bullish

Cords Cable Industries - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 52.45% 52.45% 52.35% 51.92%
FII 1.29% 1.42% 1.49% 1.29%
DII (Other) 0.59% 0.56% 0.55% 0.08%
Retail & Others 45.67% 45.57% 45.61% 46.70%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Cords Cable Industries - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Cords Cable Industries - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Sep 2025 ₹1 View Details ▼
Announcement date 27 May 2025
Ex dividend date 22 Sep 2025
Record date 22 Sep 2025
Dividend type Final
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Final Dividend

Cords Cable Industries Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...