Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Coral India Finance & Housing Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Coral India Finance & Housing Share Price

Symbol: CORALFINAC
Share Price: ₹32.52
▼ 0.49 (1.48%)
Open ₹32.86
Day High ₹34.34
Day Low ₹32.00
Prev. Close ₹33.01
Volume 16,429

Price on NSE

Company Share Price

Symbol:
Share Price: ₹32.60
▲ 0.32 (0.99%)
Open ₹32.96
Day High ₹33.10
Day Low ₹32.05
Prev. Close ₹32.28
Volume 7,082

Price on BSE

Coral India Finance & Housing (CORALFINAC) Key Ratios

P/E
Company9.51
Sector24.53
A Price-to-Earnings of 9.51 means investors pay 9.51 units per 1 unit of earnings. This is lower than the sector average of 24.53.
P/B
Company0.66
Sector1.58
A P/B ratio of 0.66 shows market value relative to book value. This is lower than the sector average of 1.58.
ROA
Company6.44%
Sector-105.04%
Return on Assets shows a 6.44% profit per unit of asset. This is lower than the sector average of -105.04%.
ROE
Company7.14%
Sector-12.47%
Return on Equity creates 7.14% profit per unit of equity. This is lower than the sector average of -12.47%.
ROCE
Company8.2%
Sector4.32%
ROCE indicates 8.2% operating earnings per unit of capital. This is higher than the sector average of 4.32%.
Quick Ratio
Company43.61
Sector60.58
The Quick Ratio is 43.61 compared to sector average 60.58.
EV/EBITDA
Company7.01
Sector16.15
EV/EBITDA of 7.01 means value is 7.01 times core earnings. This is lower than the sector average of 16.15.

Coral India Finance & Housing Share Price Analysis API (Live)

Coral India Finance & Housing share price is ₹32.52, day high (share price) is ₹34.34, day low (share price) is ₹32.00 and volume is 16,429. 52 Week high share price for Coral India Finance & Housing is ₹50.90 on 15 Sep 2025 and 52 week low share price for Coral India Finance & Housing is ₹25.01 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Coral India Finance & Housing share, 14 day period RSI (Relative Strength Index) is 43.3, 50 DMA (50 Displaced Moving Average) is 33.09 and 200 DMA (200 Displaced Moving Average) is 34.58.

▼ ₹32.52
-0.49 (-1.48%)
As of 01 Sep, 2026
Open ₹32.86
Day High - Low ₹34.34 - ₹32.00
Volume 16,429
52 Weeks High ₹50.90 on 15 Sep 2025
52 Weeks Low ₹25.01 on 30 Mar 2026
RSI (14) 43.3
50 DMA 33.09
200 DMA 34.58
Loading...

Coral India Finance & Housing (CORALFINAC) Technical Analysis

₹32.52 -0.49
01 Sep, 2026

Coral India Finance & Housing Technical Data and Analysis available in multiple timeframes.

Coral India Finance & Housing Oscillators Analysis

On the Day timeframe, the outlook for CORALFINAC is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.3.

Coral India Finance & Housing Price Action

Coral India Finance & Housing Oscillators Overview

IndicatorValue
RSI (14)43.26
Stoch %K (14, 3, 3)19.05
CCI (20)-124.82
ADX (14)36.91
Awesome Osc0.30
Momentum (10)-2.17
MACD (12, 26, 9)0.07
MACD Signal0.23
Stoch RSI (14)0.00
Williams %R (14)-88.31
Bull/Bear Power-0.61
Ultimate Osc29.24
MFI (14)59.90
ROC (21)-2.63
ROC (125)-6.63
ATR (14)1.93

Coral India Finance & Housing Moving Averages

CORALFINAC is trading above 0 out of 14 SMAs.
32.52
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA33.35
8 SMA33.61
9 SMA33.67
10 SMA33.68
12 SMA33.82
20 SMA33.57
21 SMA33.53
26 SMA33.51
30 SMA33.35
34 SMA33.14
50 SMA33.09
100 SMA33.11
150 SMA33.05
200 SMA34.58
Ichimoku Base34.23Below Base
VWMA (20)33.69Below VWMA
HMA (9)32.84Below HMA

Coral India Finance & Housing Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Coral India Finance & Housing Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 334.5634.2633.2734.24
Resistance 234.2434.0933.1833.89
Resistance 133.6333.3333.1033.67
Pivot Point33.3133.1633.0133.31
Support 132.7032.4032.9232.96
Support 232.3832.2332.8432.74
Support 331.7731.4732.7532.38
Daily Historical Technical Data of Coral India Finance & Housing
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Coral India Finance & Housing
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Coral India Finance & Housing Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹32.52
1 Sep 2026, Tue
 -3.79% ₹-1.28
₹33.80
27 Aug 2026, Thu
 Bearish
1 Month
₹32.52
1 Sep 2026, Tue
 -2.63% ₹-0.88
₹33.40
3 Aug 2026, Mon
 Bearish
3 Months
₹32.52
1 Sep 2026, Tue
 +2.36% +₹0.75
₹31.77
3 Jun 2026, Wed
 Bullish
6 Months
₹32.52
1 Sep 2026, Tue
 -1.57% ₹-0.52
₹33.04
2 Mar 2026, Mon
 Bearish
9 Months
₹32.52
1 Sep 2026, Tue
 -17.06% ₹-6.69
₹39.21
3 Dec 2025, Wed
 Bearish
1 Year
₹32.52
1 Sep 2026, Tue
 -23.64% ₹-10.07
₹42.59
3 Sep 2025, Wed
 Bearish
2 Years
₹32.52
1 Sep 2026, Tue
 -54.96% ₹-39.69
₹72.21
3 Sep 2024, Tue
 Bearish
3 Years
₹32.52
1 Sep 2026, Tue
 -22.85% ₹-9.63
₹42.15
1 Sep 2023, Fri
 Bearish
4 Years
₹32.52
1 Sep 2026, Tue
 -15.64% ₹-6.03
₹38.55
2 Sep 2022, Fri
 Bearish
5 Years
₹32.52
1 Sep 2026, Tue
 -17.46% ₹-6.88
₹39.40
3 Sep 2021, Fri
 Bearish

Coral India Finance & Housing - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.96% 74.96% 74.96% 74.96%
FII 0.68% 0.70% 0.70% 0.70%
DII (Other) 0.00% 0.00% 0.00% 0.02%
Retail & Others 24.36% 24.35% 24.35% 24.33%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Coral India Finance & Housing - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Coral India Finance & Housing - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Sep 2025 ₹0.4 View Details ▼
Announcement date 28 May 2025
Ex dividend date 12 Sep 2025
Record date 12 Sep 2025
Dividend type Final
Amount 0.4
Dividend % 20.0
Details Rs.0.4000 per share(20%)Final Dividend

Coral India Finance & Housing Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...