 |
 |
 |
Search Stock:
Concord Enviro Systems Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Concord Enviro Systems (CEWATER) Key Ratios
P/E
Company-79.34
Sector26.49
A Price-to-Earnings of -79.34 means investors pay -79.34 units per 1 unit of earnings. This is higher than the sector average of 26.49.
P/B
Company0.99
Sector5.07
A P/B ratio of 0.99 shows market value relative to book value. This is lower than the sector average of 5.07.
ROA
Company-0.75%
Sector10.09%
Return on Assets shows a -0.75% profit per unit of asset. This is lower than the sector average of 10.09%.
ROE
Company3.99%
Sector19.75%
Return on Equity creates 3.99% profit per unit of equity. This is lower than the sector average of 19.75%.
ROCE
Company6.3%
Sector21.19%
ROCE indicates 6.3% operating earnings per unit of capital. This is lower than the sector average of 21.19%.
EV/EBITDA
Company20.25
Sector12.49
EV/EBITDA of 20.25 means value is 20.25 times core earnings. This is higher than the sector average of 12.49.
Concord Enviro Systems Share Price Analysis API (Live)
Concord Enviro Systems share price is ₹262.70, day high (share price) is ₹273.40, day low (share price) is ₹260.00 and volume is 29,779. 52 Week high share price for Concord Enviro Systems is ₹579.00 on 26 Aug 2025 and 52 week low share price for Concord Enviro Systems is ₹235.00 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Concord Enviro Systems share, 14 day period RSI (Relative Strength Index) is 40.6, 50 DMA (50 Displaced Moving Average) is 298.26 and 200 DMA (200 Displaced Moving Average) is 336.73.
▼
₹262.70
-6.80 (-2.52%)
As of 01 Sep, 2026
Open
₹268.00
Day High - Low
₹273.40 - ₹260.00
Volume
29,779
52 Weeks High
₹579.00
on 26 Aug 2025
52 Weeks Low
₹235.00
on 16 Mar 2026
RSI (14)
40.6
50 DMA
298.26
200 DMA
336.73
Loading...
Concord Enviro Systems (CEWATER) Technical Analysis
₹262.70
-6.80
01 Sep, 2026
Concord Enviro Systems Technical Data and Analysis available in multiple timeframes.
Concord Enviro Systems Oscillators Analysis
On the Day timeframe, the outlook for CEWATER is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.6.
Concord Enviro Systems Price Action
Concord Enviro Systems Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 40.55 |
| Stoch %K (14, 3, 3) | 48.05 |
| CCI (20) | -51.50 |
| ADX (14) | 9.53 |
| Awesome Osc | -13.23 |
| Momentum (10) | -12.05 |
| MACD (12, 26, 9) | -7.47 |
| MACD Signal | -8.75 |
| Stoch RSI (14) | 85.36 |
| Williams %R (14) | -63.89 |
| Bull/Bear Power | -3.15 |
| Ultimate Osc | 43.26 |
| MFI (14) | 67.70 |
| ROC (21) | -8.08 |
| ROC (125) | -15.27 |
| ATR (14) | 12.26 |
Concord Enviro Systems Moving Averages
CEWATER is trading above 0 out of 14 SMAs.
262.70
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA267.54
8 SMA264.54
9 SMA265.34
10 SMA266.38
12 SMA267.79
20 SMA269.11
21 SMA269.61
26 SMA273.05
30 SMA276.23
34 SMA280.47
50 SMA298.26
100 SMA298.24
150 SMA307.30
200 SMA336.73
| Ichimoku Base | 275.50 | Below Base |
| VWMA (20) | 268.51 | Below VWMA |
| HMA (9) | 268.13 | Below HMA |
Concord Enviro Systems Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Concord Enviro Systems Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 278.85 | 277.98 | 271.33 | 274.90 |
| Resistance 2 | 274.90 | 274.46 | 270.72 | 272.36 |
| Resistance 1 | 272.20 | 271.33 | 270.11 | 270.79 |
| Pivot Point | 268.25 | 267.81 | 269.50 | 268.25 |
| Support 1 | 265.55 | 264.68 | 268.89 | 265.71 |
| Support 2 | 261.60 | 261.16 | 268.28 | 264.14 |
| Support 3 | 258.90 | 258.03 | 267.67 | 261.60 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Concord Enviro Systems - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 51.43% | 51.43% | 51.43% | 51.39% |
| FII | 0.37% | 1.28% | 0.26% | 0.94% |
| DII (Other) | 0.26% | 0.30% | 0.37% | 0.38% |
| Retail & Others | 40.99% | 40.04% | 37.64% | 36.37% |
| Mutual Funds | 6.95% | 6.95% | 10.30% | 10.92% |
Concord Enviro Systems - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 585.67 -2.25% | 25.71 -60.12% | 19.76 -61.62% |
| Mar 2025 | 599.16 +17.09% | 64.47 -34.66% | 51.49 +24.25% |
| Mar 2024 | 511.71 +45.99% | 98.67 +1206.89% | 41.44 +654.83% |
| Mar 2023 | 350.50 | 7.55 | 5.49 |
No corporate actions data available.
Concord Enviro Systems Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...