Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Concord Biotech Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Concord Biotech Share Price

Symbol: CONCORDBIO
Share Price: ₹1,444.80
▼ 39.50 (2.66%)
Open ₹1,485.00
Day High ₹1,492.80
Day Low ₹1,440.90
Prev. Close ₹1,484.30
Volume 90,956

Price on NSE

Concord Biotech Share Price

Symbol: CONCORDBIO (Bse Code: 543960)
Share Price: ₹1,449.55
▼ 33.75 (2.28%)
Open ₹1,492.75
Day High ₹1,492.75
Day Low ₹1,440.10
Prev. Close ₹1,483.30
Volume 6,067

Price on BSE

Concord Biotech (CONCORDBIO (Bse Code: 543960)) Key Ratios

P/E
Company60.78
Sector7.51
A Price-to-Earnings of 60.78 means investors pay 60.78 units per 1 unit of earnings. This is higher than the sector average of 7.51.
P/B
Company8.22
Sector4.33
A P/B ratio of 8.22 shows market value relative to book value. This is higher than the sector average of 4.33.
ROA
Company12.21%
Sector-17.9%
Return on Assets shows a 12.21% profit per unit of asset. This is lower than the sector average of -17.9%.
ROE
Company12.94%
Sector-3.17%
Return on Equity creates 12.94% profit per unit of equity. This is higher than the sector average of -3.17%.
ROCE
Company17.08%
Sector6.29%
ROCE indicates 17.08% operating earnings per unit of capital. This is higher than the sector average of 6.29%.
Quick Ratio
Company5.46
Sector6.96
The Quick Ratio is 5.46 compared to sector average 6.96.
EV/EBITDA
Company37.26
Sector14.44
EV/EBITDA of 37.26 means value is 37.26 times core earnings. This is higher than the sector average of 14.44.

Concord Biotech Share Price Analysis Local DB

Concord Biotech share price is ₹1,444.80, day high (share price) is ₹1,492.80, day low (share price) is ₹1,440.90 and volume is 90,956. 52 Week high share price for Concord Biotech is ₹1,801.90 on 22 Aug 2025 and 52 week low share price for Concord Biotech is ₹987.00 on 02 Apr 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Concord Biotech share, 14 day period RSI (Relative Strength Index) is 48.5, 50 DMA (50 Displaced Moving Average) is 1,381.99 and 200 DMA (200 Displaced Moving Average) is 1,267.17.

▼ ₹1,444.80
-39.50 (-2.66%)
As of 02 Sep, 2026
Open ₹1,485.00
Day High - Low ₹1,492.80 - ₹1,440.90
Volume 90,956
52 Weeks High ₹1,801.90 on 22 Aug 2025
52 Weeks Low ₹987.00 on 02 Apr 2026
RSI (14) 48.5
50 DMA 1,381.99
200 DMA 1,267.17
Loading...

Concord Biotech (CONCORDBIO) Technical Analysis

₹1,444.80 -39.50
02 Sep, 2026

Concord Biotech Technical Data and Analysis available in multiple timeframes.

Concord Biotech Oscillators Analysis

On the Day timeframe, the outlook for CONCORDBIO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 48.5.

Concord Biotech Price Action

Concord Biotech Oscillators Overview

IndicatorValue
RSI (14)48.48
Stoch %K (14, 3, 3)18.97
CCI (20)-35.27
ADX (14)26.16
Awesome Osc59.23
Momentum (10)-142.70
MACD (12, 26, 9)29.62
MACD Signal45.15
Stoch RSI (14)6.45
Williams %R (14)-91.02
Bull/Bear Power-38.44
Ultimate Osc34.16
MFI (14)70.51
ROC (21)1.75
ROC (125)18.37
ATR (14)53.07

Concord Biotech Moving Averages

CONCORDBIO is trading above 6 out of 14 SMAs.
1,444.80
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA1,467.64
8 SMA1,495.98
9 SMA1,504.34
10 SMA1,511.58
12 SMA1,522.42
20 SMA1,486.11
21 SMA1,481.29
26 SMA1,462.42
30 SMA1,435.08
34 SMA1,421.85
50 SMA1,381.99
100 SMA1,275.78
150 SMA1,232.59
200 SMA1,267.17
Ichimoku Base1,433.65Above Base
VWMA (20)1,493.31Below VWMA
HMA (9)1,440.47Above HMA

Concord Biotech Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Concord Biotech Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,565.331,570.501,499.981,532.37
Resistance 21,532.371,534.951,494.751,510.59
Resistance 11,508.331,513.501,489.531,497.14
Pivot Point1,475.371,477.951,484.301,475.37
Support 11,451.331,456.501,479.081,453.59
Support 21,418.371,420.951,473.851,440.14
Support 31,394.331,399.501,468.631,418.37
Daily Historical Technical Data of Concord Biotech
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Concord Biotech
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Concord Biotech Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,444.80
2 Sep 2026, Wed
 -2.50% ₹-37.10
₹1,481.90
27 Aug 2026, Thu
 Bearish
1 Month
₹1,444.80
2 Sep 2026, Wed
 +2.13% +₹30.20
₹1,414.60
3 Aug 2026, Mon
 Bullish
3 Months
₹1,444.80
2 Sep 2026, Wed
 +20.25% +₹243.30
₹1,201.50
3 Jun 2026, Wed
 Bullish
6 Months
₹1,444.80
2 Sep 2026, Wed
 +20.31% +₹243.90
₹1,200.90
2 Mar 2026, Mon
 Bullish
9 Months
₹1,444.80
2 Sep 2026, Wed
 +2.83% +₹39.80
₹1,405.00
3 Dec 2025, Wed
 Bullish
1 Year
₹1,444.80
2 Sep 2026, Wed
 -14.96% ₹-254.10
₹1,698.90
3 Sep 2025, Wed
 Bearish
2 Years
₹1,444.80
2 Sep 2026, Wed
 -18.31% ₹-323.85
₹1,768.65
3 Sep 2024, Tue
 Bearish
3 Years
₹1,444.80
2 Sep 2026, Wed
 +48.79% +₹473.75
₹971.05
1 Sep 2023, Fri
 Bullish

Concord Biotech - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 44.08% 44.08% 44.08% 44.08%
FII 7.52% 7.80% 7.58% 8.03%
DII (Other) 4.96% 4.92% 5.15% 5.02%
Retail & Others 39.03% 38.90% 38.76% 38.33%
Mutual Funds 4.40% 4.30% 4.44% 4.53%

Concord Biotech - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 1,107.25 -11.03% 344.65 -30.31% 259.23 -30.25%
Mar 2025 1,244.54 +18.45% 494.55 +19.87% 371.64 +20.62%
Mar 2024 1,050.72 +18.26% 412.57 +28.12% 308.10 +28.33%
Mar 2023 888.48 322.01 240.09

Concord Biotech - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹7.55 View Details ▼
Announcement date 29 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 7.55
Dividend % 755.0
Details Rs.7.5500 per share(755%)Final Dividend
Dividend 03 Sep 2025 ₹10.7 View Details ▼
Announcement date 29 May 2025
Ex dividend date 03 Sep 2025
Record date 03 Sep 2025
Dividend type Final
Amount 10.7
Dividend % 1070.0
Details Rs.10.7000 per share(1070%)Final Dividend

Concord Biotech Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...