Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Committed Cargo Care Share Price on NSE

Committed Cargo Care Share Price

Symbol: COMMITTED
Share Price: ₹352.20
▲ 21.75 (6.58%)
Open ₹333.90
Day High ₹357.00
Day Low ₹333.90
Prev. Close ₹330.45
Volume 24,000

Price on NSE

Committed Cargo Care Share Price Analysis API (Live)

Committed Cargo Care share price is ₹352.20, day high (share price) is ₹357.00, day low (share price) is ₹333.90 and volume is 24,000. 52 Week high share price for Committed Cargo Care is ₹357.00 on 28 Aug 2026 and 52 week low share price for Committed Cargo Care is ₹174.25 on 22 Jan 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for Committed Cargo Care share, 14 day period RSI (Relative Strength Index) is 56.9, 50 DMA (50 Displaced Moving Average) is 325.92 and 200 DMA (200 Displaced Moving Average) is 256.18.

▲ ₹352.20
21.75 (6.58%)
As of 28 Aug, 2026
Open ₹333.90
Day High - Low ₹357.00 - ₹333.90
Volume 24,000
52 Weeks High ₹357.00 on 28 Aug 2026
52 Weeks Low ₹174.25 on 22 Jan 2026
RSI (14) 56.9
50 DMA 325.92
200 DMA 256.18
Loading...

Committed Cargo Care (COMMITTED) Technical Analysis

₹352.20 +21.75
28 Aug, 2026

Committed Cargo Care Technical Data and Analysis available in multiple timeframes.

Committed Cargo Care Oscillators Analysis

On the Day timeframe, the outlook for COMMITTED is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 56.9.

Committed Cargo Care Price Action

Committed Cargo Care Oscillators Overview

IndicatorValue
RSI (14)56.94
Stoch %K (14, 3, 3)67.82
CCI (20)68.03
ADX (14)31.39
Awesome Osc4.87
Momentum (10)8.30
MACD (12, 26, 9)4.49
MACD Signal6.08
Stoch RSI (14)43.87
Williams %R (14)-14.72
Bull/Bear Power1.82
Ultimate Osc61.28
MFI (14)80.56
ROC (21)6.73
ROC (125)77.97
ATR (14)11.57

Committed Cargo Care Moving Averages

COMMITTED is trading above 14 out of 14 SMAs.
352.20
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA344.77
8 SMA345.78
9 SMA346.03
10 SMA345.13
12 SMA344.12
20 SMA345.75
21 SMA345.71
26 SMA343.95
30 SMA342.07
34 SMA341.07
50 SMA325.92
100 SMA295.58
150 SMA264.45
200 SMA256.18
Ichimoku Base327.43Above Base
VWMA (20)348.57Above VWMA
HMA (9)342.07Above HMA

Committed Cargo Care Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 56.94 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Committed Cargo Care Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3384.60368.55358.55370.80
Resistance 2370.80362.78356.44361.98
Resistance 1361.50345.45354.32356.52
Pivot Point347.70339.68352.20347.70
Support 1338.40322.35350.08338.88
Support 2324.60316.58347.97333.42
Support 3315.30299.25345.85324.60
Daily Historical Technical Data of Committed Cargo Care
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Committed Cargo Care
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Committed Cargo Care Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...