Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Cohance Lifesciences Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Cohance Lifesciences Share Price

Symbol: COHANCE
Share Price: ₹458.30
▼ 1.70 (0.37%)
Open ₹460.00
Day High ₹469.60
Day Low ₹452.20
Prev. Close ₹460.00
Volume 417,152

Price on NSE

Cohance Lifesciences Share Price

Symbol: COHANCE (Bse Code: 543064)
Share Price: ₹458.95
▼ 0.80 (0.17%)
Open ₹461.80
Day High ₹469.50
Day Low ₹453.50
Prev. Close ₹459.75
Volume 48,472

Price on BSE

Cohance Lifesciences (COHANCE (Bse Code: 543064)) Key Ratios

P/E
Company294.54
Sector7.43
A Price-to-Earnings of 294.54 means investors pay 294.54 units per 1 unit of earnings. This is higher than the sector average of 7.43.
P/B
Company4.41
Sector4.39
A P/B ratio of 4.41 shows market value relative to book value. This is higher than the sector average of 4.39.
ROA
Company1.02%
Sector-17.84%
Return on Assets shows a 1.02% profit per unit of asset. This is lower than the sector average of -17.84%.
ROE
Company5.05%
Sector-2.58%
Return on Equity creates 5.05% profit per unit of equity. This is higher than the sector average of -2.58%.
ROCE
Company5.47%
Sector6.43%
ROCE indicates 5.47% operating earnings per unit of capital. This is lower than the sector average of 6.43%.
Quick Ratio
Company1.91
Sector6.69
The Quick Ratio is 1.91 compared to sector average 6.69.
EV/EBITDA
Company54.17
Sector14.88
EV/EBITDA of 54.17 means value is 54.17 times core earnings. This is higher than the sector average of 14.88.

Cohance Lifesciences Share Price Analysis Local DB

Cohance Lifesciences share price is ₹458.30, day high (share price) is ₹469.60, day low (share price) is ₹452.20 and volume is 417,152. 52 Week high share price for Cohance Lifesciences is ₹1,038.90 on 08 Sep 2025 and 52 week low share price for Cohance Lifesciences is ₹266.70 on 09 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Cohance Lifesciences share, 14 day period RSI (Relative Strength Index) is 54.5, 50 DMA (50 Displaced Moving Average) is 444.87 and 200 DMA (200 Displaced Moving Average) is 428.35.

▼ ₹458.30
-1.70 (-0.37%)
As of 02 Sep, 2026
Open ₹460.00
Day High - Low ₹469.60 - ₹452.20
Volume 417,152
52 Weeks High ₹1,038.90 on 08 Sep 2025
52 Weeks Low ₹266.70 on 09 Mar 2026
RSI (14) 54.5
50 DMA 444.87
200 DMA 428.35
Loading...

Cohance Lifesciences (COHANCE) Technical Analysis

₹458.30 -1.70
02 Sep, 2026

Cohance Lifesciences Technical Data and Analysis available in multiple timeframes.

Cohance Lifesciences Oscillators Analysis

On the Day timeframe, the outlook for COHANCE is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 54.5.

Cohance Lifesciences Price Action

Cohance Lifesciences Oscillators Overview

IndicatorValue
RSI (14)54.51
Stoch %K (14, 3, 3)43.90
CCI (20)66.64
ADX (14)41.69
Awesome Osc12.78
Momentum (10)11.45
MACD (12, 26, 9)4.97
MACD Signal4.76
Stoch RSI (14)29.27
Williams %R (14)-55.63
Bull/Bear Power13.93
Ultimate Osc45.00
MFI (14)74.07
ROC (21)7.86
ROC (125)47.86
ATR (14)17.59

Cohance Lifesciences Moving Averages

COHANCE is trading above 14 out of 14 SMAs.
458.30
CURRENT PRICE
Bullish Moving Averages
14
Bearish Moving Averages
0
5 SMA455.63
8 SMA454.33
9 SMA455.29
10 SMA457.32
12 SMA456.27
20 SMA452.24
21 SMA451.15
26 SMA446.39
30 SMA443.30
34 SMA443.40
50 SMA444.87
100 SMA435.40
150 SMA397.07
200 SMA428.35
Ichimoku Base450.45Above Base
VWMA (20)455.38Above VWMA
HMA (9)457.50Above HMA

Cohance Lifesciences Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 54.51 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Cohance Lifesciences Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3494.17492.25465.91485.33
Resistance 2485.33484.38463.94477.12
Resistance 1472.67470.75461.97472.05
Pivot Point463.83462.88460.00463.83
Support 1451.17449.25458.03455.62
Support 2442.33441.38456.06450.55
Support 3429.67427.75454.09442.33
Daily Historical Technical Data of Cohance Lifesciences
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Cohance Lifesciences
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Cohance Lifesciences Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹458.30
2 Sep 2026, Wed
 +0.95% +₹4.30
₹454.00
27 Aug 2026, Thu
 Bullish
1 Month
₹458.30
2 Sep 2026, Wed
 +7.75% +₹32.95
₹425.35
3 Aug 2026, Mon
 Bullish
3 Months
₹458.30
2 Sep 2026, Wed
 +7.89% +₹33.50
₹424.80
3 Jun 2026, Wed
 Bullish
6 Months
₹458.30
2 Sep 2026, Wed
 +51.15% +₹155.10
₹303.20
2 Mar 2026, Mon
 Bullish
9 Months
₹458.30
2 Sep 2026, Wed
 -15.71% ₹-85.40
₹543.70
3 Dec 2025, Wed
 Bearish
1 Year
₹458.30
2 Sep 2026, Wed
 -49.36% ₹-446.70
₹905.00
3 Sep 2025, Wed
 Bearish
2 Years
₹458.30
2 Sep 2026, Wed
 -58.14% ₹-636.55
₹1,094.85
3 Sep 2024, Tue
 Bearish
3 Years
₹458.30
2 Sep 2026, Wed
 -10.92% ₹-56.20
₹514.50
1 Sep 2023, Fri
 Bearish
4 Years
₹458.30
2 Sep 2026, Wed
 -6.71% ₹-32.95
₹491.25
2 Sep 2022, Fri
 Bearish
5 Years
₹458.30
2 Sep 2026, Wed
 -12.57% ₹-65.90
₹524.20
3 Sep 2021, Fri
 Bearish

Cohance Lifesciences - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 57.49% 57.49% 57.49% 57.49%
FII 6.50% 5.59% 6.02% 6.51%
DII (Other) 1.88% 3.22% 4.20% 4.33%
Retail & Others 15.93% 15.13% 14.93% 15.18%
Mutual Funds 18.21% 18.57% 17.36% 16.49%

Cohance Lifesciences - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,302.64 -14.01% 207.04 -67.78% 150.12 -69.0%
Mar 2025 2,677.71 +140.53% 642.63 +58.41% 484.24 +61.26%
Mar 2024 1,113.26 -19.72% 405.67 -27.52% 300.28 -26.99%
Mar 2023 1,386.69 559.73 411.29
No corporate actions data available.

Cohance Lifesciences Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...