 |
 |
 |
Search Stock:
Coffee Day Enterprises Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Coffee Day Enterprises (COFFEEDAY) Key Ratios
P/E
Company3.26
Sector6.1
A Price-to-Earnings of 3.26 means investors pay 3.26 units per 1 unit of earnings. This is lower than the sector average of 6.1.
P/B
Company0.22
Sector1.0
A P/B ratio of 0.22 shows market value relative to book value. This is lower than the sector average of 1.0.
ROA
Company4.22%
Sector3.62%
Return on Assets shows a 4.22% profit per unit of asset. This is higher than the sector average of 3.62%.
ROE
Company-1.26%
Sector7.39%
Return on Equity creates -1.26% profit per unit of equity. This is lower than the sector average of 7.39%.
ROCE
Company1.45%
Sector5.51%
ROCE indicates 1.45% operating earnings per unit of capital. This is lower than the sector average of 5.51%.
EV/EBITDA
Company3.5
Sector12.55
EV/EBITDA of 3.5 means value is 3.5 times core earnings. This is lower than the sector average of 12.55.
Coffee Day Enterprises Share Price Analysis API (Live)
Coffee Day Enterprises share price is ₹29.08, day high (share price) is ₹30.00, day low (share price) is ₹28.55 and volume is 430,259. 52 Week high share price for Coffee Day Enterprises is ₹51.46 on 01 Sep 2025 and 52 week low share price for Coffee Day Enterprises is ₹21.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.
According to latest price data (as of 01 Sep, 2026 3:31 PM) for Coffee Day Enterprises share, 14 day period RSI (Relative Strength Index) is 40.0, 50 DMA (50 Displaced Moving Average) is 31.22 and 200 DMA (200 Displaced Moving Average) is 31.00.
▼
₹29.08
-0.40 (-1.36%)
As of 01 Sep, 2026
Open
₹29.50
Day High - Low
₹30.00 - ₹28.55
Volume
430,259
52 Weeks High
₹51.46
on 01 Sep 2025
52 Weeks Low
₹21.00
on 30 Mar 2026
RSI (14)
40.0
50 DMA
31.22
200 DMA
31.00
Loading...
Coffee Day Enterprises (COFFEEDAY) Technical Analysis
₹29.08
-0.40
01 Sep, 2026
Coffee Day Enterprises Technical Data and Analysis available in multiple timeframes.
Coffee Day Enterprises Oscillators Analysis
On the Day timeframe, the outlook for COFFEEDAY is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 40.
Coffee Day Enterprises Price Action
Coffee Day Enterprises Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 39.97 |
| Stoch %K (14, 3, 3) | 39.48 |
| CCI (20) | -64.99 |
| ADX (14) | 15.49 |
| Awesome Osc | -0.73 |
| Momentum (10) | -0.56 |
| MACD (12, 26, 9) | -0.55 |
| MACD Signal | -0.56 |
| Stoch RSI (14) | 57.83 |
| Williams %R (14) | -68.13 |
| Bull/Bear Power | -0.86 |
| Ultimate Osc | 39.48 |
| MFI (14) | 38.34 |
| ROC (21) | -9.21 |
| ROC (125) | -4.75 |
| ATR (14) | 1.32 |
Coffee Day Enterprises Moving Averages
COFFEEDAY is trading above 0 out of 14 SMAs.
29.08
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA29.55
8 SMA29.51
9 SMA29.48
10 SMA29.47
12 SMA29.50
20 SMA30.20
21 SMA30.37
26 SMA30.46
30 SMA30.46
34 SMA30.60
50 SMA31.22
100 SMA30.31
150 SMA29.62
200 SMA31.00
| Ichimoku Base | 31.53 | Below Base |
| VWMA (20) | 30.70 | Below VWMA |
| HMA (9) | 29.47 | Below HMA |
Coffee Day Enterprises Technical SWOT Analysis
STRENGTHS
- No notable technical strength signals are currently observed.
WEAKNESSES
- Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
- RSI at 39.97 indicates weakening momentum.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Coffee Day Enterprises Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 31.37 | 31.29 | 29.81 | 30.88 |
| Resistance 2 | 30.88 | 30.84 | 29.70 | 30.43 |
| Resistance 1 | 30.18 | 30.10 | 29.59 | 30.14 |
| Pivot Point | 29.69 | 29.65 | 29.48 | 29.69 |
| Support 1 | 28.99 | 28.91 | 29.37 | 29.24 |
| Support 2 | 28.50 | 28.46 | 29.26 | 28.95 |
| Support 3 | 27.80 | 27.72 | 29.15 | 28.50 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Coffee Day Enterprises - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 7.74% | 7.83% | 7.83% | 8.21% |
| FII | 0.22% | 0.85% | 0.45% | 0.47% |
| DII (Other) | 1.20% | 2.38% | 2.39% | 1.18% |
| Retail & Others | 90.83% | 88.94% | 89.32% | 90.13% |
| Mutual Funds | 0.00% | 0.00% | 0.00% | 0.00% |
Coffee Day Enterprises - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 1,154.41 +2.56% | 198.60 +1759.15% | 210.15 +246.75% |
| Mar 2025 | 1,125.64 +0.69% | -11.97 +96.76% | -143.20 +53.42% |
| Mar 2024 | 1,117.91 +8.65% | -368.95 +3.51% | -307.43 +20.6% |
| Mar 2023 | 1,028.92 | -382.37 | -387.17 |
No corporate actions data available.
Coffee Day Enterprises Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...