Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CIE Automotive India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CIE Automotive India Share Price

Symbol: CIEINDIA
Share Price: ₹385.00
▼ 5.85 (1.50%)
Open ₹392.00
Day High ₹392.00
Day Low ₹383.85
Prev. Close ₹390.85
Volume 191,339

Price on NSE

CIE Automotive India Share Price

Symbol: CIEINDIA (Bse Code: 532756)
Share Price: ₹385.05
▼ 6.40 (1.63%)
Open ₹392.25
Day High ₹392.50
Day Low ₹384.25
Prev. Close ₹391.45
Volume 15,412

Price on BSE

CIE Automotive India (CIEINDIA (Bse Code: 532756)) Key Ratios

P/E
Company21.54
Sector40.99
A Price-to-Earnings of 21.54 means investors pay 21.54 units per 1 unit of earnings. This is lower than the sector average of 40.99.
P/B
Company2.51
Sector4.75
A P/B ratio of 2.51 shows market value relative to book value. This is lower than the sector average of 4.75.
ROA
Company8.0%
Sector2.64%
Return on Assets shows a 8.0% profit per unit of asset. This is higher than the sector average of 2.64%.
ROE
Company11.41%
Sector7.35%
Return on Equity creates 11.41% profit per unit of equity. This is higher than the sector average of 7.35%.
ROCE
Company14.5%
Sector12.58%
ROCE indicates 14.5% operating earnings per unit of capital. This is higher than the sector average of 12.58%.
Quick Ratio
Company1.05
Sector1.34
The Quick Ratio is 1.05 compared to sector average 1.34.
EV/EBITDA
Company12.28
Sector6.74
EV/EBITDA of 12.28 means value is 12.28 times core earnings. This is higher than the sector average of 6.74.

CIE Automotive India Share Price Analysis Local DB

CIE Automotive India share price is ₹385.00, day high (share price) is ₹392.00, day low (share price) is ₹383.85 and volume is 191,339. 52 Week high share price for CIE Automotive India is ₹526.00 on 23 Feb 2026 and 52 week low share price for CIE Automotive India is ₹381.10 on 29 Aug 2025. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for CIE Automotive India share, 14 day period RSI (Relative Strength Index) is 25.5 (O.Sold), 50 DMA (50 Displaced Moving Average) is 430.24 and 200 DMA (200 Displaced Moving Average) is 439.39.

▼ ₹385.00
-5.85 (-1.50%)
As of 02 Sep, 2026
Open ₹392.00
Day High - Low ₹392.00 - ₹383.85
Volume 191,339
52 Weeks High ₹526.00 on 23 Feb 2026
52 Weeks Low ₹381.10 on 29 Aug 2025
RSI (14) 25.5 (O.Sold)
50 DMA 430.24
200 DMA 439.39
Loading...

CIE Automotive India (CIEINDIA) Technical Analysis

₹385.00 -5.85
02 Sep, 2026

CIE Automotive India Technical Data and Analysis available in multiple timeframes.

CIE Automotive India Oscillators Analysis

On the Day timeframe, the outlook for CIEINDIA is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 25.5.

CIE Automotive India Price Action

CIE Automotive India Oscillators Overview

IndicatorValue
RSI (14)25.50
Stoch %K (14, 3, 3)9.95
CCI (20)-140.87
ADX (14)40.96
Awesome Osc-23.77
Momentum (10)-21.65
MACD (12, 26, 9)-10.94
MACD Signal-10.78
Stoch RSI (14)8.75
Williams %R (14)-95.97
Bull/Bear Power-18.03
Ultimate Osc33.94
MFI (14)5.13
ROC (21)-6.23
ROC (125)-18.37
ATR (14)8.69

CIE Automotive India Moving Averages

CIEINDIA is trading above 0 out of 14 SMAs.
385.00
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA390.27
8 SMA392.96
9 SMA393.86
10 SMA394.85
12 SMA397.07
20 SMA402.38
21 SMA402.98
26 SMA404.93
30 SMA406.08
34 SMA413.98
50 SMA430.24
100 SMA447.45
150 SMA449.24
200 SMA439.39
Ichimoku Base403.43Below Base
VWMA (20)406.68Below VWMA
HMA (9)387.05Below HMA

CIE Automotive India Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 25.5 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

CIE Automotive India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3399.17400.48392.40396.18
Resistance 2396.18396.84391.89394.03
Resistance 1393.52394.83391.37392.69
Pivot Point390.53391.19390.85390.53
Support 1387.87389.18390.33388.38
Support 2384.88385.54389.81387.04
Support 3382.22383.53389.30384.88
Daily Historical Technical Data of CIE Automotive India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CIE Automotive India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CIE Automotive India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹385.00
2 Sep 2026, Wed
 -2.41% ₹-9.50
₹394.50
27 Aug 2026, Thu
 Bearish
1 Month
₹385.00
2 Sep 2026, Wed
 -8.26% ₹-34.65
₹419.65
3 Aug 2026, Mon
 Bearish
3 Months
₹385.00
2 Sep 2026, Wed
 -14.82% ₹-67.00
₹452.00
3 Jun 2026, Wed
 Bearish
6 Months
₹385.00
2 Sep 2026, Wed
 -17.57% ₹-82.05
₹467.05
2 Mar 2026, Mon
 Bearish
9 Months
₹385.00
2 Sep 2026, Wed
 -8.51% ₹-35.80
₹420.80
3 Dec 2025, Wed
 Bearish
1 Year
₹385.00
2 Sep 2026, Wed
 -3.61% ₹-14.40
₹399.40
3 Sep 2025, Wed
 Bearish
2 Years
₹385.00
2 Sep 2026, Wed
 -34.19% ₹-200.05
₹585.05
3 Sep 2024, Tue
 Bearish
3 Years
₹385.00
2 Sep 2026, Wed
 -25.88% ₹-134.45
₹519.45
1 Sep 2023, Fri
 Bearish
4 Years
₹385.00
2 Sep 2026, Wed
 +40.74% +₹111.45
₹273.55
2 Sep 2022, Fri
 Bullish
5 Years
₹385.00
2 Sep 2026, Wed
 +70.28% +₹158.90
₹226.10
3 Sep 2021, Fri
 Bullish

CIE Automotive India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 65.70% 65.70% 65.70% 65.70%
FII 4.95% 4.73% 4.32% 4.24%
DII (Other) 1.15% 0.99% 1.00% 0.87%
Retail & Others 8.70% 8.25% 8.34% 8.55%
Mutual Funds 19.50% 20.33% 20.64% 20.65%

CIE Automotive India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Dec 2025 9,507.73 +4.44% 1,081.44 -0.3% 828.17 +0.08%
Dec 2024 9,103.72 -2.76% 1,084.67 +0.82% 827.51 -26.45%
Dec 2023 9,362.36 +6.25% 1,075.85 +13.08% 1,125.15 +926.28%
Dec 2022 8,811.33 951.43 -136.17

CIE Automotive India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 22 Apr 2026 ₹7 View Details ▼
Announcement date 23 Feb 2026
Ex dividend date 22 Apr 2026
Record date 22 Apr 2026
Dividend type Final
Amount 7.0
Dividend % 70.0
Details Rs.7.0000 per share(70%)Final Dividend

CIE Automotive India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...