Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Cheviot Company Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Cheviot Company Share Price

Symbol: CHEVIOT
Share Price: ₹1,124.60
▼ 9.70 (0.86%)
Open ₹1,149.00
Day High ₹1,159.00
Day Low ₹1,120.00
Prev. Close ₹1,134.30
Volume 572

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,121.30
▼ 11.60 (1.02%)
Open ₹1,144.20
Day High ₹1,144.20
Day Low ₹1,117.50
Prev. Close ₹1,132.90
Volume 172

Price on BSE

Cheviot Company (CHEVIOT) Key Ratios

P/E
Company0.59
Sector56.58
A Price-to-Earnings of 0.59 means investors pay 0.59 units per 1 unit of earnings. This is lower than the sector average of 56.58.
P/B
Company0.12
Sector3.16
A P/B ratio of 0.12 shows market value relative to book value. This is lower than the sector average of 3.16.
ROA
Company8.86%
Sector-2.68%
Return on Assets shows a 8.86% profit per unit of asset. This is higher than the sector average of -2.68%.
ROE
Company20.13%
Sector11.59%
Return on Equity creates 20.13% profit per unit of equity. This is higher than the sector average of 11.59%.
ROCE
Company21.37%
Sector6.02%
ROCE indicates 21.37% operating earnings per unit of capital. This is higher than the sector average of 6.02%.
Quick Ratio
Company1.9
Sector4.02
The Quick Ratio is 1.9 compared to sector average 4.02.
EV/EBITDA
Company0.35
Sector12.32
EV/EBITDA of 0.35 means value is 0.35 times core earnings. This is lower than the sector average of 12.32.

Cheviot Company Share Price Analysis API (Live)

Cheviot Company share price is ₹1,124.60, day high (share price) is ₹1,159.00, day low (share price) is ₹1,120.00 and volume is 572. 52 Week high share price for Cheviot Company is ₹1,370.50 on 07 May 2026 and 52 week low share price for Cheviot Company is ₹898.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Cheviot Company share, 14 day period RSI (Relative Strength Index) is 42.9, 50 DMA (50 Displaced Moving Average) is 1,141.48 and 200 DMA (200 Displaced Moving Average) is 1,090.47.

▼ ₹1,124.60
-9.70 (-0.86%)
As of 01 Sep, 2026
Open ₹1,149.00
Day High - Low ₹1,159.00 - ₹1,120.00
Volume 572
52 Weeks High ₹1,370.50 on 07 May 2026
52 Weeks Low ₹898.00 on 30 Mar 2026
RSI (14) 42.9
50 DMA 1,141.48
200 DMA 1,090.47
Loading...

Cheviot Company (CHEVIOT) Technical Analysis

₹1,124.60 -9.70
01 Sep, 2026

Cheviot Company Technical Data and Analysis available in multiple timeframes.

Cheviot Company Oscillators Analysis

On the Day timeframe, the outlook for CHEVIOT is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.9.

Cheviot Company Price Action

Cheviot Company Oscillators Overview

IndicatorValue
RSI (14)42.94
Stoch %K (14, 3, 3)5.70
CCI (20)-134.67
ADX (14)19.09
Awesome Osc-8.62
Momentum (10)-41.00
MACD (12, 26, 9)-1.92
MACD Signal3.19
Stoch RSI (14)5.43
Williams %R (14)-94.53
Bull/Bear Power-15.48
Ultimate Osc30.93
MFI (14)30.98
ROC (21)-0.51
ROC (125)8.05
ATR (14)30.86

Cheviot Company Moving Averages

CHEVIOT is trading above 2 out of 14 SMAs.
1,124.60
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA1,138.06
8 SMA1,147.28
9 SMA1,150.50
10 SMA1,149.56
12 SMA1,151.89
20 SMA1,159.03
21 SMA1,157.67
26 SMA1,153.83
30 SMA1,152.83
34 SMA1,150.48
50 SMA1,141.48
100 SMA1,139.19
150 SMA1,098.03
200 SMA1,090.47
Ichimoku Base1,162.00Below Base
VWMA (20)1,206.11Below VWMA
HMA (9)1,126.71Below HMA

Cheviot Company Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Cheviot Company Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,151.401,165.501,137.331,146.50
Resistance 21,146.501,153.551,136.321,142.30
Resistance 11,140.401,154.501,135.311,139.70
Pivot Point1,135.501,142.551,134.301,135.50
Support 11,129.401,143.501,133.291,131.30
Support 21,124.501,131.551,132.281,128.70
Support 31,118.401,132.501,131.281,124.50
Daily Historical Technical Data of Cheviot Company
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Cheviot Company
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Cheviot Company Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,124.60
1 Sep 2026, Tue
 -0.99% ₹-11.20
₹1,135.80
27 Aug 2026, Thu
 Bearish
1 Month
₹1,124.60
1 Sep 2026, Tue
 -0.51% ₹-5.80
₹1,130.40
3 Aug 2026, Mon
 Bearish
3 Months
₹1,124.60
1 Sep 2026, Tue
 +2.52% +₹27.60
₹1,097.00
3 Jun 2026, Wed
 Bullish
6 Months
₹1,124.60
1 Sep 2026, Tue
 +9.71% +₹99.50
₹1,025.10
2 Mar 2026, Mon
 Bullish
9 Months
₹1,124.60
1 Sep 2026, Tue
 +7.08% +₹74.40
₹1,050.20
3 Dec 2025, Wed
 Bullish
1 Year
₹1,124.60
1 Sep 2026, Tue
 -8.91% ₹-110.00
₹1,234.60
3 Sep 2025, Wed
 Bearish
2 Years
₹1,124.60
1 Sep 2026, Tue
 -23.79% ₹-351.05
₹1,475.65
3 Sep 2024, Tue
 Bearish
3 Years
₹1,124.60
1 Sep 2026, Tue
 -5.50% ₹-65.50
₹1,190.10
1 Sep 2023, Fri
 Bearish
4 Years
₹1,124.60
1 Sep 2026, Tue
 -4.97% ₹-58.85
₹1,183.45
2 Sep 2022, Fri
 Bearish

Cheviot Company - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.88% 74.88% 74.88% 74.88%
FII 0.28% 0.28% 0.28% 0.29%
DII (Other) 0.17% 0.15% 0.15% 0.15%
Retail & Others 24.67% 24.68% 24.68% 24.68%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Cheviot Company - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2003 137.07 +11.06% 25.44 +105.33% 22.65 +107.99%
Mar 2002 123.42 12.39 10.89

Cheviot Company - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 30 Jul 2026 ₹25 View Details ▼
Announcement date 21 May 2026
Ex dividend date 30 Jul 2026
Record date 30 Jul 2026
Dividend type Final
Amount 25.0
Dividend % 250.0
Details Rs.25.0000 per share(250%)Final Dividend
Dividend 31 Jul 2025 ₹5 View Details ▼
Announcement date 26 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Cheviot Company Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...