Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Chemcon Speciality Chemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Chemcon Speciality Chemicals Share Price

Symbol: CHEMCON
Share Price: ₹199.32
▼ 1.44 (0.72%)
Open ₹200.76
Day High ₹203.00
Day Low ₹196.90
Prev. Close ₹200.76
Volume 26,158

Price on NSE

Company Share Price

Symbol:
Share Price: ₹197.85
▼ 4.40 (2.18%)
Open ₹198.25
Day High ₹202.80
Day Low ₹196.00
Prev. Close ₹202.25
Volume 5,076

Price on BSE

Chemcon Speciality Chemicals (CHEMCON) Key Ratios

P/E
Company24.4
Sector24.9
A Price-to-Earnings of 24.4 means investors pay 24.4 units per 1 unit of earnings. This is lower than the sector average of 24.9.
P/B
Company1.42
Sector2.95
A P/B ratio of 1.42 shows market value relative to book value. This is lower than the sector average of 2.95.
ROA
Company4.96%
Sector57.98%
Return on Assets shows a 4.96% profit per unit of asset. This is lower than the sector average of 57.98%.
ROE
Company4.88%
Sector-2.2%
Return on Equity creates 4.88% profit per unit of equity. This is higher than the sector average of -2.2%.
ROCE
Company6.35%
Sector70.64%
ROCE indicates 6.35% operating earnings per unit of capital. This is lower than the sector average of 70.64%.
EV/EBITDA
Company10.48
Sector2.29
EV/EBITDA of 10.48 means value is 10.48 times core earnings. This is higher than the sector average of 2.29.

Chemcon Speciality Chemicals Share Price Analysis API (Live)

Chemcon Speciality Chemicals share price is ₹199.32, day high (share price) is ₹203.00, day low (share price) is ₹196.90 and volume is 26,158. 52 Week high share price for Chemcon Speciality Chemicals is ₹295.00 on 25 Sep 2025 and 52 week low share price for Chemcon Speciality Chemicals is ₹125.00 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Chemcon Speciality Chemicals share, 14 day period RSI (Relative Strength Index) is 62.2, 50 DMA (50 Displaced Moving Average) is 187.71 and 200 DMA (200 Displaced Moving Average) is 182.85.

▼ ₹199.32
-1.44 (-0.72%)
As of 01 Sep, 2026
Open ₹200.76
Day High - Low ₹203.00 - ₹196.90
Volume 26,158
52 Weeks High ₹295.00 on 25 Sep 2025
52 Weeks Low ₹125.00 on 30 Mar 2026
RSI (14) 62.2
50 DMA 187.71
200 DMA 182.85
Loading...

Chemcon Speciality Chemicals (CHEMCON) Technical Analysis

₹199.32 -1.44
01 Sep, 2026

Chemcon Speciality Chemicals Technical Data and Analysis available in multiple timeframes.

Chemcon Speciality Chemicals Oscillators Analysis

On the Day timeframe, the outlook for CHEMCON is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 62.2.

Chemcon Speciality Chemicals Price Action

Chemcon Speciality Chemicals Oscillators Overview

IndicatorValue
RSI (14)62.19
Stoch %K (14, 3, 3)78.17
CCI (20)102.73
ADX (14)25.81
Awesome Osc11.76
Momentum (10)9.96
MACD (12, 26, 9)3.85
MACD Signal2.92
Stoch RSI (14)83.99
Williams %R (14)-27.06
Bull/Bear Power8.79
Ultimate Osc64.54
MFI (14)50.50
ROC (21)8.27
ROC (125)22.55
ATR (14)6.26

Chemcon Speciality Chemicals Moving Averages

CHEMCON is trading above 13 out of 14 SMAs.
199.32
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA200.29
8 SMA197.34
9 SMA196.27
10 SMA195.42
12 SMA194.38
20 SMA193.41
21 SMA193.41
26 SMA190.25
30 SMA188.53
34 SMA187.78
50 SMA187.71
100 SMA181.89
150 SMA175.32
200 SMA182.85
Ichimoku Base188.00Above Base
VWMA (20)195.05Above VWMA
HMA (9)202.27Below HMA

Chemcon Speciality Chemicals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 62.19 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Chemcon Speciality Chemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3211.51211.26202.69208.25
Resistance 2208.25208.13202.04205.58
Resistance 1204.51204.26201.40203.93
Pivot Point201.25201.13200.76201.25
Support 1197.51197.26200.12198.58
Support 2194.25194.13199.48196.93
Support 3190.51190.26198.84194.25
Daily Historical Technical Data of Chemcon Speciality Chemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Chemcon Speciality Chemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Chemcon Speciality Chemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹199.32
1 Sep 2026, Tue
 -0.68% ₹-1.36
₹200.68
27 Aug 2026, Thu
 Bearish
1 Month
₹199.32
1 Sep 2026, Tue
 +8.27% +₹15.23
₹184.09
3 Aug 2026, Mon
 Bullish
3 Months
₹199.32
1 Sep 2026, Tue
 +8.12% +₹14.97
₹184.35
3 Jun 2026, Wed
 Bullish
6 Months
₹199.32
1 Sep 2026, Tue
 +25.15% +₹40.05
₹159.27
2 Mar 2026, Mon
 Bullish
9 Months
₹199.32
1 Sep 2026, Tue
 -5.20% ₹-10.94
₹210.26
3 Dec 2025, Wed
 Bearish
1 Year
₹199.32
1 Sep 2026, Tue
 -6.98% ₹-14.95
₹214.27
3 Sep 2025, Wed
 Bearish
2 Years
₹199.32
1 Sep 2026, Tue
 -24.30% ₹-63.98
₹263.30
3 Sep 2024, Tue
 Bearish
3 Years
₹199.32
1 Sep 2026, Tue
 -28.73% ₹-80.33
₹279.65
1 Sep 2023, Fri
 Bearish
4 Years
₹199.32
1 Sep 2026, Tue
 -50.55% ₹-203.73
₹403.05
2 Sep 2022, Fri
 Bearish
5 Years
₹199.32
1 Sep 2026, Tue
 -56.41% ₹-257.93
₹457.25
3 Sep 2021, Fri
 Bearish

Chemcon Speciality Chemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 74.47% 74.47% 74.47% 74.47%
FII 0.25% 0.38% 0.32% 0.27%
DII (Other) 0.00% 0.00% 0.00% 0.00%
Retail & Others 25.28% 25.16% 25.21% 25.27%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Chemcon Speciality Chemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Chemcon Speciality Chemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 27 May 2026 ₹6.5 View Details ▼
Announcement date 21 May 2026
Ex dividend date 27 May 2026
Record date 28 May 2026
Dividend type Interim
Amount 6.5
Dividend % 65.0
Details Rs.6.5000 per share(65%)First Interim Dividend

Chemcon Speciality Chemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...