Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Chembond Material Technologies Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Chembond Material Technologies Share Price

Symbol: CHEMBOND
Share Price: ₹167.67
▼ 1.32 (0.78%)
Open ₹174.44
Day High ₹174.44
Day Low ₹165.61
Prev. Close ₹168.99
Volume 3,886

Price on NSE

Company Share Price

Symbol:
Share Price: ₹166.30
▼ 4.55 (2.66%)
Open ₹165.05
Day High ₹166.35
Day Low ₹165.05
Prev. Close ₹170.85
Volume 170

Price on BSE

Chembond Material Technologies (CHEMBOND) Key Ratios

P/E
Company15.82
Sector8.27
A Price-to-Earnings of 15.82 means investors pay 15.82 units per 1 unit of earnings. This is higher than the sector average of 8.27.
P/B
Company1.39
Sector2.9
A P/B ratio of 1.39 shows market value relative to book value. This is lower than the sector average of 2.9.
ROA
Company6.67%
Sector58.38%
Return on Assets shows a 6.67% profit per unit of asset. This is lower than the sector average of 58.38%.
ROE
Company7.72%
Sector-2.34%
Return on Equity creates 7.72% profit per unit of equity. This is higher than the sector average of -2.34%.
ROCE
Company9.28%
Sector70.29%
ROCE indicates 9.28% operating earnings per unit of capital. This is lower than the sector average of 70.29%.
Quick Ratio
Company1.98
Sector1.98
The Quick Ratio is 1.98 compared to sector average 1.98.
EV/EBITDA
Company11.36
Sector-0.31
EV/EBITDA of 11.36 means value is 11.36 times core earnings. This is higher than the sector average of -0.31.

Chembond Material Technologies Share Price Analysis Local DB

Chembond Material Technologies share price is ₹167.67, day high (share price) is ₹174.44, day low (share price) is ₹165.61 and volume is 3,886. 52 Week high share price for Chembond Material Technologies is ₹209.99 on 01 Sep 2025 and 52 week low share price for Chembond Material Technologies is ₹105.15 on 30 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Chembond Material Technologies share, 14 day period RSI (Relative Strength Index) is 41.1, 50 DMA (50 Displaced Moving Average) is 177.67 and 200 DMA (200 Displaced Moving Average) is 161.30.

▼ ₹167.67
-1.32 (-0.78%)
As of 02 Sep, 2026
Open ₹174.44
Day High - Low ₹174.44 - ₹165.61
Volume 3,886
52 Weeks High ₹209.99 on 01 Sep 2025
52 Weeks Low ₹105.15 on 30 Mar 2026
RSI (14) 41.1
50 DMA 177.67
200 DMA 161.30
Loading...

Chembond Material Technologies (CHEMBOND) Technical Analysis

₹167.67 -1.32
02 Sep, 2026

Chembond Material Technologies Technical Data and Analysis available in multiple timeframes.

Chembond Material Technologies Oscillators Analysis

On the Day timeframe, the outlook for CHEMBOND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 41.1.

Chembond Material Technologies Price Action

Chembond Material Technologies Oscillators Overview

IndicatorValue
RSI (14)41.13
Stoch %K (14, 3, 3)23.05
CCI (20)-128.83
ADX (14)21.10
Awesome Osc-2.41
Momentum (10)1.67
MACD (12, 26, 9)-1.54
MACD Signal-1.23
Stoch RSI (14)43.71
Williams %R (14)-85.41
Bull/Bear Power-4.09
Ultimate Osc38.15
MFI (14)62.29
ROC (21)-2.42
ROC (125)14.05
ATR (14)10.50

Chembond Material Technologies Moving Averages

CHEMBOND is trading above 2 out of 14 SMAs.
167.67
CURRENT PRICE
Bullish Moving Averages
2
Bearish Moving Averages
12
5 SMA171.84
8 SMA171.91
9 SMA171.99
10 SMA171.53
12 SMA171.17
20 SMA173.90
21 SMA174.09
26 SMA173.49
30 SMA173.77
34 SMA174.59
50 SMA177.67
100 SMA171.51
150 SMA161.53
200 SMA161.30
Ichimoku Base178.30Below Base
VWMA (20)173.29Below VWMA
HMA (9)170.93Below HMA

Chembond Material Technologies Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Chembond Material Technologies Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3185.44189.97171.84181.20
Resistance 2181.20183.46170.89177.24
Resistance 1175.09179.62169.94174.80
Pivot Point170.85173.11168.99170.85
Support 1164.74169.27168.04166.89
Support 2160.50162.76167.09164.45
Support 3154.39158.92166.14160.50
Daily Historical Technical Data of Chembond Material Technologies
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Chembond Material Technologies
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Chembond Material Technologies Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹167.67
2 Sep 2026, Wed
 -3.41% ₹-5.92
₹173.59
27 Aug 2026, Thu
 Bearish
1 Month
₹167.67
2 Sep 2026, Wed
 -3.59% ₹-6.24
₹173.91
3 Aug 2026, Mon
 Bearish
3 Months
₹167.67
2 Sep 2026, Wed
 +7.21% +₹11.28
₹156.39
3 Jun 2026, Wed
 Bullish
6 Months
₹167.67
2 Sep 2026, Wed
 +17.25% +₹24.67
₹143.00
2 Mar 2026, Mon
 Bullish
9 Months
₹167.67
2 Sep 2026, Wed
 +6.44% +₹10.15
₹157.52
3 Dec 2025, Wed
 Bullish
1 Year
₹167.67
2 Sep 2026, Wed
 -10.19% ₹-19.02
₹186.69
3 Sep 2025, Wed
 Bearish
2 Years
₹167.67
2 Sep 2026, Wed
 -72.87% ₹-450.38
₹618.05
3 Sep 2024, Tue
 Bearish
3 Years
₹167.67
2 Sep 2026, Wed
 -59.29% ₹-244.18
₹411.85
1 Sep 2023, Fri
 Bearish
4 Years
₹167.67
2 Sep 2026, Wed
 -13.59% ₹-26.38
₹194.05
2 Sep 2022, Fri
 Bearish
5 Years
₹167.67
2 Sep 2026, Wed
 -25.88% ₹-58.53
₹226.20
3 Sep 2021, Fri
 Bearish

Chembond Material Technologies - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.11% 68.08% 67.72% 67.65%
FII 0.61% 0.61% 0.61% 0.61%
DII (Other) 1.62% 0.74% 0.74% 0.74%
Retail & Others 29.66% 30.57% 30.92% 31.00%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Chembond Material Technologies - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 252.74 +20.97% 15.51 -20.3% 12.89 -26.59%
Mar 2025 208.92 +8.64% 19.46 +16.6% 17.56 +57.07%
Mar 2024 192.30 -56.79% 16.69 -50.84% 11.18 -55.58%
Mar 2023 445.08 33.95 25.17

Chembond Material Technologies - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 02 Jul 2026 ₹2 View Details ▼
Announcement date 15 May 2026
Ex dividend date 02 Jul 2026
Record date 02 Jul 2026
Dividend type Final
Amount 2.0
Dividend % 40.0
Details Rs.2.0000 per share(40%)Final Dividend
Dividend 31 Jul 2025 ₹1.75 View Details ▼
Announcement date 30 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 1.75
Dividend % 35.0
Details Rs.1.7500 per share(35%)Dividend

Chembond Material Technologies Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...