Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Chembond Chemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Chembond Chemicals Share Price

Symbol: CHEMBONDCH
Share Price: ₹267.60
▲ 11.07 (4.32%)
Open ₹255.40
Day High ₹269.00
Day Low ₹255.00
Prev. Close ₹256.53
Volume 6,595

Price on NSE

Company Share Price

Symbol:
Share Price: ₹264.00
▲ 2.20 (0.84%)
Open ₹256.00
Day High ₹267.00
Day Low ₹256.00
Prev. Close ₹261.80
Volume 599

Price on BSE

Chembond Chemicals (CHEMBONDCH) Key Ratios

P/E
Company18.79
Sector18.54
A Price-to-Earnings of 18.79 means investors pay 18.79 units per 1 unit of earnings. This is higher than the sector average of 18.54.
P/B
Company3.46
Sector3.82
A P/B ratio of 3.46 shows market value relative to book value. This is lower than the sector average of 3.82.
ROA
Company15.01%
Sector7.37%
Return on Assets shows a 15.01% profit per unit of asset. This is higher than the sector average of 7.37%.
ROE
Company16.89%
Sector16.39%
Return on Equity creates 16.89% profit per unit of equity. This is higher than the sector average of 16.39%.
ROCE
Company22.08%
Sector16.69%
ROCE indicates 22.08% operating earnings per unit of capital. This is higher than the sector average of 16.69%.
Quick Ratio
Company4.55
Sector1.72
The Quick Ratio is 4.55 compared to sector average 1.72.
EV/EBITDA
Company12.58
Sector15.12
EV/EBITDA of 12.58 means value is 12.58 times core earnings. This is lower than the sector average of 15.12.

Chembond Chemicals Share Price Analysis API (Live)

Chembond Chemicals share price is ₹267.60, day high (share price) is ₹269.00, day low (share price) is ₹255.00 and volume is 6,595. 52 Week high share price for Chembond Chemicals is ₹290.00 on 21 Aug 2026 and 52 week low share price for Chembond Chemicals is ₹104.85 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Chembond Chemicals share, 14 day period RSI (Relative Strength Index) is 55.8, 50 DMA (50 Displaced Moving Average) is 247.72 and 200 DMA (200 Displaced Moving Average) is 179.07.

▲ ₹267.60
11.07 (4.32%)
As of 01 Sep, 2026
Open ₹255.40
Day High - Low ₹269.00 - ₹255.00
Volume 6,595
52 Weeks High ₹290.00 on 21 Aug 2026
52 Weeks Low ₹104.85 on 30 Mar 2026
RSI (14) 55.8
50 DMA 247.72
200 DMA 179.07
Loading...

Chembond Chemicals (CHEMBONDCH) Technical Analysis

₹267.60 +11.07
01 Sep, 2026

Chembond Chemicals Technical Data and Analysis available in multiple timeframes.

Chembond Chemicals Oscillators Analysis

On the Day timeframe, the outlook for CHEMBONDCH is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 55.8.

Chembond Chemicals Price Action

Chembond Chemicals Oscillators Overview

IndicatorValue
RSI (14)55.77
Stoch %K (14, 3, 3)29.22
CCI (20)7.74
ADX (14)30.17
Awesome Osc14.76
Momentum (10)1.37
MACD (12, 26, 9)7.27
MACD Signal9.08
Stoch RSI (14)10.35
Williams %R (14)-64.00
Bull/Bear Power-7.23
Ultimate Osc38.07
MFI (14)46.07
ROC (21)18.71
ROC (125)81.47
ATR (14)13.20

Chembond Chemicals Moving Averages

CHEMBONDCH is trading above 10 out of 14 SMAs.
267.60
CURRENT PRICE
Bullish Moving Averages
10
Bearish Moving Averages
4
5 SMA265.84
8 SMA269.37
9 SMA270.77
10 SMA270.67
12 SMA269.72
20 SMA263.08
21 SMA261.46
26 SMA254.64
30 SMA253.81
34 SMA253.35
50 SMA247.72
100 SMA211.34
150 SMA188.35
200 SMA179.07
Ichimoku Base253.20Above Base
VWMA (20)260.22Above VWMA
HMA (9)261.37Above HMA

Chembond Chemicals Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • RSI at 55.77 reflects mild positive momentum.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Chembond Chemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3285.69282.10261.43279.24
Resistance 2279.24277.45259.79272.44
Resistance 1267.89264.30258.16268.24
Pivot Point261.44259.65256.53261.44
Support 1250.09246.50254.90254.64
Support 2243.64241.85253.27250.44
Support 3232.29228.70251.64243.64
Daily Historical Technical Data of Chembond Chemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Chembond Chemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Chembond Chemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹267.60
1 Sep 2026, Tue
 -0.83% ₹-2.24
₹269.84
27 Aug 2026, Thu
 Bearish
1 Month
₹267.60
1 Sep 2026, Tue
 +18.71% +₹42.17
₹225.43
3 Aug 2026, Mon
 Bullish
3 Months
₹267.60
1 Sep 2026, Tue
 +52.26% +₹91.85
₹175.75
3 Jun 2026, Wed
 Bullish
6 Months
₹267.60
1 Sep 2026, Tue
 +75.99% +₹115.55
₹152.05
2 Mar 2026, Mon
 Bullish
9 Months
₹267.60
1 Sep 2026, Tue
 +77.00% +₹116.41
₹151.19
3 Dec 2025, Wed
 Bullish
1 Year
₹267.60
1 Sep 2026, Tue
 +37.82% +₹73.43
₹194.17
3 Sep 2025, Wed
 Bullish

Chembond Chemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 68.00% 67.98% 67.94% 67.74%
FII 0.65% 0.66% 0.73% 0.62%
DII (Other) 2.65% 2.06% 2.00% 0.81%
Retail & Others 28.70% 29.30% 29.33% 30.83%
Mutual Funds 0.00% 0.00% 0.00% 0.00%

Chembond Chemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 330.11 +10.74% 45.26 +7.33% 34.78 +12.48%
Mar 2025 298.10 +3.89% 42.17 -0.66% 30.92 +3.0%
Mar 2024 286.94 42.45 30.02

Chembond Chemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 24 Jul 2026 ₹1.25 View Details ▼
Announcement date 18 May 2026
Ex dividend date 24 Jul 2026
Record date 24 Jul 2026
Dividend type Final
Amount 1.25
Dividend % 25.0
Details Rs.1.2500 per share(25%)Final Dividend
Dividend 07 Aug 2025 ₹1.25 View Details ▼
Announcement date 30 May 2025
Ex dividend date 07 Aug 2025
Record date 07 Aug 2025
Dividend type Final
Amount 1.25
Dividend % 25.0
Details Rs.1.2500 per share(25%)Final Dividend

Chembond Chemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...