Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Chambal Fertilisers & Chemicals Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Chambal Fertilisers & Chemicals Share Price

Symbol: CHAMBLFERT
Share Price: ₹412.30
▲ 2.75 (0.67%)
Open ₹408.00
Day High ₹413.85
Day Low ₹405.25
Prev. Close ₹409.55
Volume 755,291

Price on NSE

Chambal Fertilisers & Chemicals Share Price

Symbol: CHAMBLFERT (Bse Code: 500085)
Share Price: ₹412.15
▲ 2.80 (0.68%)
Open ₹408.65
Day High ₹413.50
Day Low ₹405.30
Prev. Close ₹409.35
Volume 723,778

Price on BSE

Chambal Fertilisers & Chemicals (CHAMBLFERT (Bse Code: 500085)) Key Ratios

P/E
Company8.89
Sector81.16
A Price-to-Earnings of 8.89 means investors pay 8.89 units per 1 unit of earnings. This is lower than the sector average of 81.16.
P/B
Company1.65
Sector3.62
A P/B ratio of 1.65 shows market value relative to book value. This is lower than the sector average of 3.62.
ROA
Company13.39%
Sector4.11%
Return on Assets shows a 13.39% profit per unit of asset. This is higher than the sector average of 4.11%.
ROE
Company18.77%
Sector11.17%
Return on Equity creates 18.77% profit per unit of equity. This is higher than the sector average of 11.17%.
ROCE
Company22.49%
Sector10.59%
ROCE indicates 22.49% operating earnings per unit of capital. This is higher than the sector average of 10.59%.
Quick Ratio
Company1.44
Sector1.34
The Quick Ratio is 1.44 compared to sector average 1.34.
EV/EBITDA
Company5.96
Sector15.71
EV/EBITDA of 5.96 means value is 5.96 times core earnings. This is lower than the sector average of 15.71.

Chambal Fertilisers & Chemicals Share Price Analysis API (Live)

Chambal Fertilisers & Chemicals share price is ₹412.30, day high (share price) is ₹413.85, day low (share price) is ₹405.25 and volume is 755,291. 52 Week high share price for Chambal Fertilisers & Chemicals is ₹580.70 on 03 Sep 2025 and 52 week low share price for Chambal Fertilisers & Chemicals is ₹399.75 on 16 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Chambal Fertilisers & Chemicals share, 14 day period RSI (Relative Strength Index) is 26.9 (O.Sold), 50 DMA (50 Displaced Moving Average) is 448.00 and 200 DMA (200 Displaced Moving Average) is 449.01.

▲ ₹412.30
2.75 (0.67%)
As of 01 Sep, 2026
Open ₹408.00
Day High - Low ₹413.85 - ₹405.25
Volume 755,291
52 Weeks High ₹580.70 on 03 Sep 2025
52 Weeks Low ₹399.75 on 16 Mar 2026
RSI (14) 26.9 (O.Sold)
50 DMA 448.00
200 DMA 449.01
Loading...

Chambal Fertilisers & Chemicals (CHAMBLFERT) Technical Analysis

₹412.30 +2.75
01 Sep, 2026

Chambal Fertilisers & Chemicals Technical Data and Analysis available in multiple timeframes.

Chambal Fertilisers & Chemicals Oscillators Analysis

On the Day timeframe, the outlook for CHAMBLFERT is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 26.9.

Chambal Fertilisers & Chemicals Price Action

Chambal Fertilisers & Chemicals Oscillators Overview

IndicatorValue
RSI (14)26.94
Stoch %K (14, 3, 3)8.35
CCI (20)-168.47
ADX (14)16.56
Awesome Osc-19.92
Momentum (10)-22.10
MACD (12, 26, 9)-9.05
MACD Signal-6.79
Stoch RSI (14)6.17
Williams %R (14)-83.09
Bull/Bear Power-34.47
Ultimate Osc25.91
MFI (14)35.61
ROC (21)-9.38
ROC (125)-10.14
ATR (14)8.75

Chambal Fertilisers & Chemicals Moving Averages

CHAMBLFERT is trading above 0 out of 14 SMAs.
412.30
CURRENT PRICE
Bullish Moving Averages
0
Bearish Moving Averages
14
5 SMA419.14
8 SMA423.18
9 SMA424.37
10 SMA425.42
12 SMA427.30
20 SMA436.05
21 SMA436.93
26 SMA438.66
30 SMA438.12
34 SMA439.31
50 SMA448.00
100 SMA452.85
150 SMA448.54
200 SMA449.01
Ichimoku Base435.70Below Base
VWMA (20)431.71Below VWMA
HMA (9)412.01Above HMA

Chambal Fertilisers & Chemicals Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
  • RSI at 26.94 shows strong selling pressure (oversold zone).
OPPORTUNITIES
  • RSI is in oversold territory, which may indicate potential for a short-term bounce or stabilization.
  • Price is near the lower Bollinger Band, which can reflect either oversold conditions or continued downward pressure.
THREATS
  • No immediate technical risk signals are identified.

Chambal Fertilisers & Chemicals Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3432.17429.15413.43426.58
Resistance 2426.58425.08412.14421.20
Resistance 1418.07415.05410.84417.87
Pivot Point412.48410.98409.55412.48
Support 1403.97400.95408.26407.10
Support 2398.38396.88406.97403.77
Support 3389.87386.85405.67398.38
Daily Historical Technical Data of Chambal Fertilisers & Chemicals
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Chambal Fertilisers & Chemicals
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Chambal Fertilisers & Chemicals Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹412.30
1 Sep 2026, Tue
 -2.93% ₹-12.45
₹424.75
27 Aug 2026, Thu
 Bearish
1 Month
₹412.30
1 Sep 2026, Tue
 -9.38% ₹-42.70
₹455.00
3 Aug 2026, Mon
 Bearish
3 Months
₹412.30
1 Sep 2026, Tue
 -10.61% ₹-48.95
₹461.25
3 Jun 2026, Wed
 Bearish
6 Months
₹412.30
1 Sep 2026, Tue
 -8.00% ₹-35.85
₹448.15
2 Mar 2026, Mon
 Bearish
9 Months
₹412.30
1 Sep 2026, Tue
 -5.08% ₹-22.05
₹434.35
3 Dec 2025, Wed
 Bearish
1 Year
₹412.30
1 Sep 2026, Tue
 -27.63% ₹-157.45
₹569.75
3 Sep 2025, Wed
 Bearish
2 Years
₹412.30
1 Sep 2026, Tue
 -21.98% ₹-116.15
₹528.45
3 Sep 2024, Tue
 Bearish
3 Years
₹412.30
1 Sep 2026, Tue
 +47.80% +₹133.35
₹278.95
1 Sep 2023, Fri
 Bullish
4 Years
₹412.30
1 Sep 2026, Tue
 +19.23% +₹66.50
₹345.80
2 Sep 2022, Fri
 Bullish
5 Years
₹412.30
1 Sep 2026, Tue
 +30.50% +₹96.35
₹315.95
3 Sep 2021, Fri
 Bullish

Chambal Fertilisers & Chemicals - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 61.34% 61.25% 60.85% 60.58%
FII 14.92% 15.11% 15.66% 18.34%
DII (Other) 0.65% 0.65% 0.48% 0.14%
Retail & Others 18.39% 18.25% 18.84% 17.07%
Mutual Funds 4.69% 4.74% 4.18% 3.87%

Chambal Fertilisers & Chemicals - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 20,920.51 +24.07% 2,578.37 +5.17% 1,953.27 +18.42%
Mar 2025 16,861.31 -7.43% 2,451.71 +29.93% 1,649.39 +29.29%
Mar 2024 18,215.51 -34.81% 1,886.98 +33.23% 1,275.75 +23.41%
Mar 2023 27,940.57 1,416.33 1,033.79

Chambal Fertilisers & Chemicals - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Nov 2025 ₹5 View Details ▼
Announcement date 29 Oct 2025
Ex dividend date 11 Nov 2025
Record date 11 Nov 2025
Dividend type Interim
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Interim Dividend
Dividend 05 Aug 2025 ₹5 View Details ▼
Announcement date 08 May 2025
Ex dividend date 05 Aug 2025
Record date 05 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 50.0
Details Rs.5.0000 per share(50%)Final Dividend

Chambal Fertilisers & Chemicals Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...