Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Chalet Hotels Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Chalet Hotels Share Price

Symbol: CHALET
Share Price: ₹897.50
▼ 6.45 (0.71%)
Open ₹903.00
Day High ₹939.95
Day Low ₹891.10
Prev. Close ₹903.95
Volume 988,080

Price on NSE

Chalet Hotels Share Price

Symbol: CHALET (Bse Code: 542399)
Share Price: ₹896.70
▼ 8.40 (0.93%)
Open ₹910.50
Day High ₹939.75
Day Low ₹891.85
Prev. Close ₹905.10
Volume 35,387

Price on BSE

Chalet Hotels (CHALET (Bse Code: 542399)) Key Ratios

P/E
Company37.85
Sector6.1
A Price-to-Earnings of 37.85 means investors pay 37.85 units per 1 unit of earnings. This is higher than the sector average of 6.1.
P/B
Company5.4
Sector1.0
A P/B ratio of 5.4 shows market value relative to book value. This is higher than the sector average of 1.0.
ROA
Company7.22%
Sector3.62%
Return on Assets shows a 7.22% profit per unit of asset. This is higher than the sector average of 3.62%.
ROE
Company17.45%
Sector7.39%
Return on Equity creates 17.45% profit per unit of equity. This is higher than the sector average of 7.39%.
ROCE
Company16.03%
Sector5.51%
ROCE indicates 16.03% operating earnings per unit of capital. This is higher than the sector average of 5.51%.
EV/EBITDA
Company19.83
Sector12.55
EV/EBITDA of 19.83 means value is 19.83 times core earnings. This is higher than the sector average of 12.55.

Chalet Hotels Share Price Analysis Local DB

Chalet Hotels share price is ₹897.50, day high (share price) is ₹939.95, day low (share price) is ₹891.10 and volume is 988,080. 52 Week high share price for Chalet Hotels is ₹1,070.10 on 17 Sep 2025 and 52 week low share price for Chalet Hotels is ₹691.35 on 30 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Chalet Hotels share, 14 day period RSI (Relative Strength Index) is 63.7, 50 DMA (50 Displaced Moving Average) is 842.85 and 200 DMA (200 Displaced Moving Average) is 824.78.

▼ ₹897.50
-6.45 (-0.71%)
As of 01 Sep, 2026
Open ₹903.00
Day High - Low ₹939.95 - ₹891.10
Volume 988,080
52 Weeks High ₹1,070.10 on 17 Sep 2025
52 Weeks Low ₹691.35 on 30 Mar 2026
RSI (14) 63.7
50 DMA 842.85
200 DMA 824.78
Loading...

Chalet Hotels (CHALET) Technical Analysis

₹897.50 -6.45
01 Sep, 2026

Chalet Hotels Technical Data and Analysis available in multiple timeframes.

Chalet Hotels Oscillators Analysis

On the Day timeframe, the outlook for CHALET is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 63.7.

Chalet Hotels Price Action

Chalet Hotels Oscillators Overview

IndicatorValue
RSI (14)63.65
Stoch %K (14, 3, 3)75.48
CCI (20)122.50
ADX (14)24.97
Awesome Osc59.52
Momentum (10)63.05
MACD (12, 26, 9)19.82
MACD Signal14.64
Stoch RSI (14)75.85
Williams %R (14)-33.80
Bull/Bear Power70.91
Ultimate Osc53.05
MFI (14)87.98
ROC (21)9.25
ROC (125)8.81
ATR (14)27.82

Chalet Hotels Moving Averages

CHALET is trading above 13 out of 14 SMAs.
897.50
CURRENT PRICE
Bullish Moving Averages
13
Bearish Moving Averages
1
5 SMA905.08
8 SMA893.87
9 SMA889.32
10 SMA885.19
12 SMA877.59
20 SMA861.14
21 SMA859.45
26 SMA852.59
30 SMA849.02
34 SMA850.03
50 SMA842.85
100 SMA809.80
150 SMA806.42
200 SMA824.78
Ichimoku Base862.50Above Base
VWMA (20)882.14Above VWMA
HMA (9)911.22Below HMA

Chalet Hotels Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
  • MACD is above the signal line and in positive territory, reflecting supportive momentum.
  • RSI at 63.65 indicates relatively strong momentum without being overbought.
WEAKNESSES
  • No notable technical weakness signals are currently observed.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Chalet Hotels Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3947.62946.13911.86933.78
Resistance 2933.78933.04909.22922.80
Resistance 1918.87917.38906.59916.02
Pivot Point905.03904.29903.95905.03
Support 1890.12888.63901.31894.05
Support 2876.28875.54898.68887.27
Support 3861.37859.88896.04876.28
Daily Historical Technical Data of Chalet Hotels
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Chalet Hotels
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Chalet Hotels Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹897.50
1 Sep 2026, Tue
 -1.64% ₹-14.95
₹912.45
26 Aug 2026, Wed
 Bearish
1 Month
₹897.50
1 Sep 2026, Tue
 +10.61% +₹86.10
₹811.40
31 Jul 2026, Fri
 Bullish
3 Months
₹897.50
1 Sep 2026, Tue
 +14.76% +₹115.40
₹782.10
2 Jun 2026, Tue
 Bullish
6 Months
₹897.50
1 Sep 2026, Tue
 +14.40% +₹113.00
₹784.50
2 Mar 2026, Mon
 Bullish
9 Months
₹897.50
1 Sep 2026, Tue
 +1.99% +₹17.55
₹879.95
2 Dec 2025, Tue
 Bullish
1 Year
₹897.50
1 Sep 2026, Tue
 -10.62% ₹-106.60
₹1,004.10
2 Sep 2025, Tue
 Bearish
2 Years
₹897.50
1 Sep 2026, Tue
 +4.88% +₹41.75
₹855.75
2 Sep 2024, Mon
 Bullish
3 Years
₹897.50
1 Sep 2026, Tue
 +65.97% +₹356.75
₹540.75
1 Sep 2023, Fri
 Bullish
4 Years
₹897.50
1 Sep 2026, Tue
 +170.25% +₹565.40
₹332.10
2 Sep 2022, Fri
 Bullish
5 Years
₹897.50
1 Sep 2026, Tue
 +407.49% +₹720.65
₹176.85
2 Sep 2021, Thu
 Bullish

Chalet Hotels - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.29% 67.29% 67.33% 67.34%
FII 4.26% 4.70% 5.08% 5.73%
DII (Other) 1.22% 1.86% 1.63% 1.61%
Retail & Others 3.45% 3.44% 3.60% 3.53%
Mutual Funds 23.78% 22.71% 22.37% 21.79%

Chalet Hotels - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 2,812.42 +60.33% 818.65 +88.49% 645.02 +352.68%
Mar 2025 1,754.13 +22.07% 434.31 +61.24% 142.49 -48.78%
Mar 2024 1,437.04 +21.99% 269.35 -1.28% 278.18 +51.77%
Mar 2023 1,177.96 272.83 183.29

Chalet Hotels - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 11 Nov 2025 ₹1 View Details ▼
Announcement date 04 Nov 2025
Ex dividend date 11 Nov 2025
Record date 11 Nov 2025
Dividend type Interim
Amount 1.0
Dividend % 10.0
Details Rs.1.0000 per share(10%)Interim Dividend

Chalet Hotels Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...