Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Cemindia Projects (ITD Cementation India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Cemindia Projects (ITD Cementation India) Share Price

Symbol: CEMPRO
Share Price: ₹1,244.10
▲ 18.50 (1.51%)
Open ₹1,244.90
Day High ₹1,252.90
Day Low ₹1,209.00
Prev. Close ₹1,225.60
Volume 165,149

Price on NSE

Cemindia Projects (ITD Cementation India) Share Price

Symbol: CEMPRO (Bse Code: 509496)
Share Price: ₹1,245.95
▲ 21.45 (1.75%)
Open ₹1,226.30
Day High ₹1,257.90
Day Low ₹1,209.65
Prev. Close ₹1,224.50
Volume 10,291

Price on BSE

Cemindia Projects (ITD Cementation India) (CEMPRO (Bse Code: 509496)) Key Ratios

P/E
Company36.65
Sector18.46
A Price-to-Earnings of 36.65 means investors pay 36.65 units per 1 unit of earnings. This is higher than the sector average of 18.46.
P/B
Company9.19
Sector2.0
A P/B ratio of 9.19 shows market value relative to book value. This is higher than the sector average of 2.0.
ROA
Company8.49%
Sector2.5%
Return on Assets shows a 8.49% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company24.91%
Sector7.28%
Return on Equity creates 24.91% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company31.25%
Sector30.12%
ROCE indicates 31.25% operating earnings per unit of capital. This is higher than the sector average of 30.12%.
Quick Ratio
Company1.08
Sector2.84
The Quick Ratio is 1.08 compared to sector average 2.84.
EV/EBITDA
Company18.02
Sector22.2
EV/EBITDA of 18.02 means value is 18.02 times core earnings. This is lower than the sector average of 22.2.

Cemindia Projects (ITD Cementation India) Share Price Analysis Local DB

Cemindia Projects (ITD Cementation India) share price is ₹1,244.10, day high (share price) is ₹1,252.90, day low (share price) is ₹1,209.00 and volume is 165,149. 52 Week high share price for Cemindia Projects (ITD Cementation India) is ₹1,649.20 on 21 Jul 2026 and 52 week low share price for Cemindia Projects (ITD Cementation India) is ₹503.30 on 23 Mar 2026. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for Cemindia Projects (ITD Cementation India) share, 14 day period RSI (Relative Strength Index) is 42.0, 50 DMA (50 Displaced Moving Average) is 1,374.67 and 200 DMA (200 Displaced Moving Average) is 914.24.

▲ ₹1,244.10
18.50 (1.51%)
As of 01 Sep, 2026
Open ₹1,244.90
Day High - Low ₹1,252.90 - ₹1,209.00
Volume 165,149
52 Weeks High ₹1,649.20 on 21 Jul 2026
52 Weeks Low ₹503.30 on 23 Mar 2026
RSI (14) 42.0
50 DMA 1,374.67
200 DMA 914.24
Loading...

Cemindia Projects (ITD Cementation India) (CEMPRO) Technical Analysis

₹1,244.10 +18.50
01 Sep, 2026

Cemindia Projects (ITD Cementation India) Technical Data and Analysis available in multiple timeframes.

Cemindia Projects (ITD Cementation India) Oscillators Analysis

On the Day timeframe, the outlook for CEMPRO is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.

Cemindia Projects (ITD Cementation India) Price Action

Cemindia Projects (ITD Cementation India) Oscillators Overview

IndicatorValue
RSI (14)42.00
Stoch %K (14, 3, 3)21.80
CCI (20)-105.98
ADX (14)30.79
Awesome Osc-92.80
Momentum (10)-79.90
MACD (12, 26, 9)-29.44
MACD Signal-28.64
Stoch RSI (14)44.95
Williams %R (14)-75.94
Bull/Bear Power-77.35
Ultimate Osc45.41
MFI (14)46.03
ROC (21)-8.74
ROC (125)110.65
ATR (14)52.96

Cemindia Projects (ITD Cementation India) Moving Averages

CEMPRO is trading above 3 out of 14 SMAs.
1,244.10
CURRENT PRICE
Bullish Moving Averages
3
Bearish Moving Averages
11
5 SMA1,255.22
8 SMA1,261.73
9 SMA1,263.08
10 SMA1,263.34
12 SMA1,273.27
20 SMA1,268.49
21 SMA1,271.41
26 SMA1,287.38
30 SMA1,313.17
34 SMA1,349.41
50 SMA1,374.67
100 SMA1,145.66
150 SMA959.32
200 SMA914.24
Ichimoku Base1,269.40Below Base
VWMA (20)1,268.56Below VWMA
HMA (9)1,239.28Above HMA

Cemindia Projects (ITD Cementation India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Cemindia Projects (ITD Cementation India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,333.801,348.101,244.521,304.40
Resistance 21,304.401,311.551,238.211,278.12
Resistance 11,265.001,279.301,231.911,261.88
Pivot Point1,235.601,242.751,225.601,235.60
Support 11,196.201,210.501,219.291,209.32
Support 21,166.801,173.951,212.991,193.08
Support 31,127.401,141.701,206.681,166.80
Daily Historical Technical Data of Cemindia Projects (ITD Cementation India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Cemindia Projects (ITD Cementation India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Cemindia Projects (ITD Cementation India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,244.10
1 Sep 2026, Tue
 -3.34% ₹-43.00
₹1,287.10
26 Aug 2026, Wed
 Bearish
1 Month
₹1,244.10
1 Sep 2026, Tue
 -9.04% ₹-123.70
₹1,367.80
31 Jul 2026, Fri
 Bearish
3 Months
₹1,244.10
1 Sep 2026, Tue
 +19.43% +₹202.40
₹1,041.70
2 Jun 2026, Tue
 Bullish
6 Months
₹1,244.10
1 Sep 2026, Tue
 +118.65% +₹675.10
₹569.00
2 Mar 2026, Mon
 Bullish
9 Months
₹1,244.10
1 Sep 2026, Tue
 +46.62% +₹395.60
₹848.50
2 Dec 2025, Tue
 Bullish
1 Year
₹1,244.10
1 Sep 2026, Tue
 +75.66% +₹535.85
₹708.25
2 Sep 2025, Tue
 Bullish
2 Years
₹1,244.10
1 Sep 2026, Tue
 +127.40% +₹697.00
₹547.10
2 Sep 2024, Mon
 Bullish
3 Years
₹1,244.10
1 Sep 2026, Tue
 +430.87% +₹1,009.75
₹234.35
1 Sep 2023, Fri
 Bullish
4 Years
₹1,244.10
1 Sep 2026, Tue
 +1,037.20% +₹1,134.70
₹109.40
2 Sep 2022, Fri
 Bullish
5 Years
₹1,244.10
1 Sep 2026, Tue
 +1,498.07% +₹1,166.25
₹77.85
2 Sep 2021, Thu
 Bullish

Cemindia Projects (ITD Cementation India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 67.46% 67.46% 67.46% 67.46%
FII 7.27% 7.31% 8.19% 8.36%
DII (Other) 0.56% 0.53% 0.48% 0.45%
Retail & Others 22.40% 23.29% 22.85% 23.46%
Mutual Funds 2.31% 1.41% 1.02% 0.27%

Cemindia Projects (ITD Cementation India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 10,237.54 +9.81% 817.62 +60.95% 597.73 +60.34%
Mar 2025 9,323.06 +20.05% 507.99 +32.62% 372.78 +35.96%
Mar 2024 7,765.90 +51.69% 383.04 +108.31% 274.18 +119.82%
Mar 2023 5,119.53 183.88 124.73

Cemindia Projects (ITD Cementation India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 12 Jun 2026 ₹3 View Details ▼
Announcement date 14 May 2026
Ex dividend date 12 Jun 2026
Record date 12 Jun 2026
Dividend type Final
Amount 3.0
Dividend % 300.0
Details Rs.3.0000 per share(300%)Final Dividend
Dividend 31 Jul 2025 ₹2 View Details ▼
Announcement date 13 May 2025
Ex dividend date 31 Jul 2025
Record date 31 Jul 2025
Dividend type Final
Amount 2.0
Dividend % 200.0
Details Rs.2.0000 per share(200%)Final Dividend

Cemindia Projects (ITD Cementation India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...