 |
 |
 |
Search Stock:
Ceigall India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages
Price on NSE
Price on BSE
Ceigall India (CEIGALL) Key Ratios
P/E
Company18.28
Sector18.46
A Price-to-Earnings of 18.28 means investors pay 18.28 units per 1 unit of earnings. This is lower than the sector average of 18.46.
P/B
Company2.75
Sector2.0
A P/B ratio of 2.75 shows market value relative to book value. This is higher than the sector average of 2.0.
ROA
Company5.82%
Sector2.5%
Return on Assets shows a 5.82% profit per unit of asset. This is higher than the sector average of 2.5%.
ROE
Company14.59%
Sector7.28%
Return on Equity creates 14.59% profit per unit of equity. This is higher than the sector average of 7.28%.
ROCE
Company16.76%
Sector30.12%
ROCE indicates 16.76% operating earnings per unit of capital. This is lower than the sector average of 30.12%.
EV/EBITDA
Company9.85
Sector22.2
EV/EBITDA of 9.85 means value is 9.85 times core earnings. This is lower than the sector average of 22.2.
Ceigall India Share Price Analysis API (Live)
Ceigall India share price is ₹341.00, day high (share price) is ₹344.65, day low (share price) is ₹335.60 and volume is 624,378. 52 Week high share price for Ceigall India is ₹405.70 on 30 Jun 2026 and 52 week low share price for Ceigall India is ₹222.61 on 09 Dec 2025. Price data as of: 28 Aug, 2026 3:31 PM.
According to latest price data (as of 28 Aug, 2026 3:31 PM) for Ceigall India share, 14 day period RSI (Relative Strength Index) is 57.7, 50 DMA (50 Displaced Moving Average) is 346.42 and 200 DMA (200 Displaced Moving Average) is 304.08.
▼
₹341.00
-0.05 (-0.01%)
As of 28 Aug, 2026
Open
₹340.45
Day High - Low
₹344.65 - ₹335.60
Volume
624,378
52 Weeks High
₹405.70
on 30 Jun 2026
52 Weeks Low
₹222.61
on 09 Dec 2025
RSI (14)
57.7
50 DMA
346.42
200 DMA
304.08
Loading...
Ceigall India (CEIGALL) Technical Analysis
₹341.00
-0.05
28 Aug, 2026
Ceigall India Technical Data and Analysis available in multiple timeframes.
Ceigall India Oscillators Analysis
On the Day timeframe, the outlook for CEIGALL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 57.7.
Ceigall India Price Action
Ceigall India Oscillators Overview
| Indicator | Value |
|---|---|
| RSI (14) | 57.72 |
| Stoch %K (14, 3, 3) | 86.19 |
| CCI (20) | 92.53 |
| ADX (14) | 25.78 |
| Awesome Osc | -0.63 |
| Momentum (10) | 22.60 |
| MACD (12, 26, 9) | -2.76 |
| MACD Signal | -6.73 |
| Stoch RSI (14) | 99.95 |
| Williams %R (14) | -11.44 |
| Bull/Bear Power | 23.82 |
| Ultimate Osc | 42.73 |
| MFI (14) | 68.93 |
| ROC (21) | 1.88 |
| ROC (125) | 19.09 |
| ATR (14) | 13.23 |
Ceigall India Moving Averages
CEIGALL is trading above 12 out of 14 SMAs.
341.00
CURRENT PRICE
Bullish Moving Averages
12
Bearish Moving Averages
2
5 SMA333.28
8 SMA325.90
9 SMA324.04
10 SMA323.23
12 SMA322.31
20 SMA326.21
21 SMA327.00
26 SMA328.19
30 SMA329.71
34 SMA332.48
50 SMA346.42
100 SMA343.15
150 SMA321.77
200 SMA304.08
| Ichimoku Base | 325.88 | Above Base |
| VWMA (20) | 324.18 | Above VWMA |
| HMA (9) | 344.08 | Below HMA |
Ceigall India Technical SWOT Analysis
STRENGTHS
- Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
- RSI at 57.72 reflects mild positive momentum.
WEAKNESSES
- Price is below the 50 DMA, suggesting weaker medium-term positioning.
OPPORTUNITIES
- No specific opportunity signals are identified; the setup appears neutral.
THREATS
- No immediate technical risk signals are identified.
Ceigall India Daily Pivot Points (Support & Resistance)
| Level | Classic | Woodie's | Camarilla | Fibonacci |
|---|---|---|---|---|
| Resistance 3 | 354.28 | 354.03 | 343.49 | 349.47 |
| Resistance 2 | 349.47 | 349.34 | 342.66 | 346.01 |
| Resistance 1 | 345.23 | 344.98 | 341.83 | 343.87 |
| Pivot Point | 340.42 | 340.29 | 341.00 | 340.42 |
| Support 1 | 336.18 | 335.93 | 340.17 | 336.96 |
| Support 2 | 331.37 | 331.24 | 339.34 | 334.82 |
| Support 3 | 327.13 | 326.88 | 338.51 | 331.37 |
Records:
| Date | Close | ADX | PDI | MDI | Aroon Up | Aroon Down | Bollinger UB | Bollinger MB | Bollinger LB | CCI | CMF | MACD | Signal | MFI | PSAR | RSI (F) | RSI | Sto (F) %K | %D | Supertrend | Ult Osc | Wil %R |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing oscillators history... | ||||||||||||||||||||||
Records:
| Date | Close | SMA(5) | EMA(5) | SMA(8) | EMA(8) | SMA(9) | EMA(9) | SMA(10) | EMA(10) | SMA(12) | EMA(12) | SMA(20) | EMA(20) | SMA(21) | EMA(21) | SMA(26) | EMA(26) | SMA(30) | EMA(30) | SMA(34) | EMA(34) | SMA(50) | EMA(50) | SMA(100) | EMA(100) | SMA(150) | EMA(150) | SMA(200) | EMA(200) | Ichimoku Base | VWMA(20) | HMA(9) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Synchronizing moving averages history... | ||||||||||||||||||||||||||||||||
Ceigall India - Shareholding Pattern
Historical breakdown of ownership percentages over time.
| Category | Jun 2026 | Mar 2026 | Dec 2025 | Sep 2025 |
|---|---|---|---|---|
| Promoters | 82.06% | 82.06% | 82.06% | 82.06% |
| FII | 3.88% | 3.14% | 2.90% | 2.48% |
| DII (Other) | 2.20% | 3.79% | 3.74% | 3.84% |
| Retail & Others | 10.41% | 9.44% | 9.97% | 9.79% |
| Mutual Funds | 1.45% | 1.58% | 1.34% | 1.82% |
Ceigall India - Yearly Income Statement (in ₹ Crore)
| Period | Revenue | Operating Profit | Net Profit |
|---|---|---|---|
| Mar 2026 | 4,076.66 +16.71% | 417.63 +8.59% | 308.92 +7.8% |
| Mar 2025 | 3,492.96 +13.92% | 384.59 -5.12% | 286.57 -5.83% |
| Mar 2024 | 3,066.19 | 405.35 | 304.31 |
No corporate actions data available.
Ceigall India Share Price and Volume Historical Data
Synchronizing MarketBandhu Database...