Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CEAT Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CEAT Share Price

Symbol: CEATLTD
Share Price: ₹3,511.50
▲ 0.90 (0.03%)
Open ₹3,514.30
Day High ₹3,548.60
Day Low ₹3,494.50
Prev. Close ₹3,510.60
Volume 33,013

Price on NSE

CEAT Share Price

Symbol: CEATLTD (Bse Code: 500878)
Share Price: ₹3,512.85
▲ 0.20 (0.01%)
Open ₹3,525.00
Day High ₹3,545.85
Day Low ₹3,499.00
Prev. Close ₹3,512.65
Volume 3,955

Price on BSE

CEAT (CEATLTD (Bse Code: 500878)) Key Ratios

P/E
Company24.58
Sector26.08
A Price-to-Earnings of 24.58 means investors pay 24.58 units per 1 unit of earnings. This is lower than the sector average of 26.08.
P/B
Company2.85
Sector2.52
A P/B ratio of 2.85 shows market value relative to book value. This is higher than the sector average of 2.52.
ROA
Company4.08%
Sector5.17%
Return on Assets shows a 4.08% profit per unit of asset. This is lower than the sector average of 5.17%.
ROE
Company13.83%
Sector10.7%
Return on Equity creates 13.83% profit per unit of equity. This is higher than the sector average of 10.7%.
ROCE
Company15.82%
Sector12.56%
ROCE indicates 15.82% operating earnings per unit of capital. This is higher than the sector average of 12.56%.
Quick Ratio
Company0.4
Sector0.83
The Quick Ratio is 0.4 compared to sector average 0.83.
EV/EBITDA
Company8.8
Sector11.18
EV/EBITDA of 8.8 means value is 8.8 times core earnings. This is lower than the sector average of 11.18.

CEAT Share Price Analysis API (Live)

CEAT share price is ₹3,511.50, day high (share price) is ₹3,548.60, day low (share price) is ₹3,494.50 and volume is 33,013. 52 Week high share price for CEAT is ₹4,438.00 on 23 Oct 2025 and 52 week low share price for CEAT is ₹3,000.50 on 26 Aug 2025. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for CEAT share, 14 day period RSI (Relative Strength Index) is 43.9, 50 DMA (50 Displaced Moving Average) is 3,603.06 and 200 DMA (200 Displaced Moving Average) is 3,621.94.

▲ ₹3,511.50
0.90 (0.03%)
As of 28 Aug, 2026
Open ₹3,514.30
Day High - Low ₹3,548.60 - ₹3,494.50
Volume 33,013
52 Weeks High ₹4,438.00 on 23 Oct 2025
52 Weeks Low ₹3,000.50 on 26 Aug 2025
RSI (14) 43.9
50 DMA 3,603.06
200 DMA 3,621.94
Loading...

CEAT (CEATLTD) Technical Analysis

₹3,511.50 +0.90
28 Aug, 2026

CEAT Technical Data and Analysis available in multiple timeframes.

CEAT Oscillators Analysis

On the Day timeframe, the outlook for CEATLTD is: The long-term trend is Negative (Price vs 200 SMA) and RSI (14) is: 43.9.

CEAT Price Action

CEAT Oscillators Overview

IndicatorValue
RSI (14)43.92
Stoch %K (14, 3, 3)10.99
CCI (20)-98.04
ADX (14)14.99
Awesome Osc-19.99
Momentum (10)-177.30
MACD (12, 26, 9)-11.96
MACD Signal5.69
Stoch RSI (14)8.09
Williams %R (14)-94.85
Bull/Bear Power-102.99
Ultimate Osc36.97
MFI (14)33.96
ROC (21)1.37
ROC (125)-5.68
ATR (14)86.32

CEAT Moving Averages

CEATLTD is trading above 1 out of 14 SMAs.
3,511.50
CURRENT PRICE
Bullish Moving Averages
1
Bearish Moving Averages
13
5 SMA3,541.04
8 SMA3,548.95
9 SMA3,555.22
10 SMA3,560.55
12 SMA3,582.57
20 SMA3,629.67
21 SMA3,620.16
26 SMA3,577.72
30 SMA3,550.87
34 SMA3,571.01
50 SMA3,603.06
100 SMA3,490.70
150 SMA3,542.84
200 SMA3,621.94
Ichimoku Base3,567.55Below Base
VWMA (20)3,651.33Below VWMA
HMA (9)3,525.07Below HMA

CEAT Technical SWOT Analysis

STRENGTHS
  • No notable technical strength signals are currently observed.
WEAKNESSES
  • Price is trading below the 200 DMA, indicating relatively weaker long-term structure.
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CEAT Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 33,596.003,595.453,526.383,572.30
Resistance 23,572.303,572.033,521.423,551.63
Resistance 13,541.903,541.353,516.463,538.87
Pivot Point3,518.203,517.933,511.503,518.20
Support 13,487.803,487.253,506.543,497.53
Support 23,464.103,463.833,501.583,484.77
Support 33,433.703,433.153,496.623,464.10
Daily Historical Technical Data of CEAT
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CEAT
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CEAT Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹3,511.50
28 Aug 2026, Fri
 +0.03% +₹0.90
₹3,510.60
27 Aug 2026, Thu
 Bullish
1 Month
₹3,511.50
28 Aug 2026, Fri
 -0.88% ₹-31.00
₹3,542.50
3 Aug 2026, Mon
 Bearish
3 Months
₹3,511.50
28 Aug 2026, Fri
 +10.27% +₹326.90
₹3,184.60
3 Jun 2026, Wed
 Bullish
6 Months
₹3,511.50
28 Aug 2026, Fri
 +1.50% +₹51.90
₹3,459.60
2 Mar 2026, Mon
 Bullish
9 Months
₹3,511.50
28 Aug 2026, Fri
 -11.83% ₹-471.20
₹3,982.70
3 Dec 2025, Wed
 Bearish
1 Year
₹3,511.50
28 Aug 2026, Fri
 +5.80% +₹192.50
₹3,319.00
3 Sep 2025, Wed
 Bullish
2 Years
₹3,511.50
28 Aug 2026, Fri
 +23.27% +₹662.95
₹2,848.55
3 Sep 2024, Tue
 Bullish
3 Years
₹3,511.50
28 Aug 2026, Fri
 +55.65% +₹1,255.45
₹2,256.05
1 Sep 2023, Fri
 Bullish
4 Years
₹3,511.50
28 Aug 2026, Fri
 +147.82% +₹2,094.55
₹1,416.95
2 Sep 2022, Fri
 Bullish
5 Years
₹3,511.50
28 Aug 2026, Fri
 +167.86% +₹2,200.55
₹1,310.95
3 Sep 2021, Fri
 Bullish

CEAT - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 47.29% 47.29% 47.21% 47.21%
FII 13.82% 16.55% 16.92% 16.21%
DII (Other) 4.71% 3.24% 3.12% 3.31%
Retail & Others 16.69% 15.27% 15.39% 15.53%
Mutual Funds 17.48% 17.65% 17.36% 17.74%

CEAT - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 15,718.00 +18.76% 960.00 +54.44% 681.00 +51.48%
Mar 2025 13,235.42 +10.63% 621.60 -25.64% 449.57 -26.84%
Mar 2024 11,963.21 +5.57% 835.90 +239.91% 614.48 +252.8%
Mar 2023 11,331.82 245.92 174.17

CEAT - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 31 Jul 2026 ₹35 View Details ▼
Announcement date 28 Apr 2026
Ex dividend date 31 Jul 2026
Record date 31 Jul 2026
Dividend type Final
Amount 35.0
Dividend % 350.0
Details Rs.35.0000 per share(350%)Final Dividend

CEAT Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...