Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CCL Products (India) Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CCL Products (India) Share Price

Symbol: CCL
Share Price: ₹1,100.10
▲ 20.30 (1.88%)
Open ₹1,084.10
Day High ₹1,106.40
Day Low ₹1,075.60
Prev. Close ₹1,079.80
Volume 99,628

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,100.20
▲ 18.20 (1.68%)
Open ₹1,074.10
Day High ₹1,106.00
Day Low ₹1,074.10
Prev. Close ₹1,082.00
Volume 7,821

Price on BSE

CCL Products (India) (CCL) Key Ratios

P/E
Company34.62
Sector-12.98
A Price-to-Earnings of 34.62 means investors pay 34.62 units per 1 unit of earnings. This is higher than the sector average of -12.98.
P/B
Company6.39
Sector1.69
A P/B ratio of 6.39 shows market value relative to book value. This is higher than the sector average of 1.69.
ROA
Company10.0%
Sector-14.1%
Return on Assets shows a 10.0% profit per unit of asset. This is lower than the sector average of -14.1%.
ROE
Company16.55%
Sector-36.78%
Return on Equity creates 16.55% profit per unit of equity. This is lower than the sector average of -36.78%.
ROCE
Company16.07%
Sector-33.51%
ROCE indicates 16.07% operating earnings per unit of capital. This is lower than the sector average of -33.51%.
Quick Ratio
Company0.79
Sector14.22
The Quick Ratio is 0.79 compared to sector average 14.22.
EV/EBITDA
Company20.54
Sector35.79
EV/EBITDA of 20.54 means value is 20.54 times core earnings. This is lower than the sector average of 35.79.

CCL Products (India) Share Price Analysis Local DB

CCL Products (India) share price is ₹1,100.10, day high (share price) is ₹1,106.40, day low (share price) is ₹1,075.60 and volume is 99,628. 52 Week high share price for CCL Products (India) is ₹1,242.20 on 13 Jul 2026 and 52 week low share price for CCL Products (India) is ₹815.50 on 09 Oct 2025. Price data as of: 01 Sep, 2026 3:31 PM.

According to latest price data (as of 01 Sep, 2026 3:31 PM) for CCL Products (India) share, 14 day period RSI (Relative Strength Index) is 42.9, 50 DMA (50 Displaced Moving Average) is 1,158.36 and 200 DMA (200 Displaced Moving Average) is 1,067.63.

▲ ₹1,100.10
20.30 (1.88%)
As of 01 Sep, 2026
Open ₹1,084.10
Day High - Low ₹1,106.40 - ₹1,075.60
Volume 99,628
52 Weeks High ₹1,242.20 on 13 Jul 2026
52 Weeks Low ₹815.50 on 09 Oct 2025
RSI (14) 42.9
50 DMA 1,158.36
200 DMA 1,067.63
Loading...

CCL Products (India) (CCL) Technical Analysis

₹1,100.10 +20.30
01 Sep, 2026

CCL Products (India) Technical Data and Analysis available in multiple timeframes.

CCL Products (India) Oscillators Analysis

On the Day timeframe, the outlook for CCL is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 42.9.

CCL Products (India) Price Action

CCL Products (India) Oscillators Overview

IndicatorValue
RSI (14)42.94
Stoch %K (14, 3, 3)40.36
CCI (20)-94.47
ADX (14)22.08
Awesome Osc-45.84
Momentum (10)-32.00
MACD (12, 26, 9)-16.83
MACD Signal-16.48
Stoch RSI (14)71.91
Williams %R (14)-59.12
Bull/Bear Power-35.62
Ultimate Osc49.43
MFI (14)38.76
ROC (21)-4.54
ROC (125)6.42
ATR (14)29.23

CCL Products (India) Moving Averages

CCL is trading above 4 out of 14 SMAs.
1,100.10
CURRENT PRICE
Bullish Moving Averages
4
Bearish Moving Averages
10
5 SMA1,101.94
8 SMA1,096.60
9 SMA1,098.36
10 SMA1,100.98
12 SMA1,106.03
20 SMA1,116.53
21 SMA1,116.79
26 SMA1,127.73
30 SMA1,135.59
34 SMA1,142.98
50 SMA1,158.36
100 SMA1,134.28
150 SMA1,098.13
200 SMA1,067.63
Ichimoku Base1,140.85Below Base
VWMA (20)1,109.58Below VWMA
HMA (9)1,103.86Below HMA

CCL Products (India) Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CCL Products (India) Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,172.601,171.551,095.831,148.80
Resistance 21,148.801,148.281,090.491,126.53
Resistance 11,114.301,113.251,085.141,112.77
Pivot Point1,090.501,089.981,079.801,090.50
Support 11,056.001,054.951,074.461,068.23
Support 21,032.201,031.681,069.111,054.47
Support 3997.70996.651,063.771,032.20
Daily Historical Technical Data of CCL Products (India)
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CCL Products (India)
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CCL Products (India) Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,100.10
1 Sep 2026, Tue
 +0.45% +₹4.90
₹1,095.20
26 Aug 2026, Wed
 Bullish
1 Month
₹1,100.10
1 Sep 2026, Tue
 -4.78% ₹-55.20
₹1,155.30
31 Jul 2026, Fri
 Bearish
3 Months
₹1,100.10
1 Sep 2026, Tue
 +2.77% +₹29.60
₹1,070.50
2 Jun 2026, Tue
 Bullish
6 Months
₹1,100.10
1 Sep 2026, Tue
 +8.17% +₹83.10
₹1,017.00
2 Mar 2026, Mon
 Bullish
9 Months
₹1,100.10
1 Sep 2026, Tue
 +11.20% +₹110.80
₹989.30
2 Dec 2025, Tue
 Bullish
1 Year
₹1,100.10
1 Sep 2026, Tue
 +19.11% +₹176.50
₹923.60
2 Sep 2025, Tue
 Bullish
2 Years
₹1,100.10
1 Sep 2026, Tue
 +51.21% +₹372.55
₹727.55
2 Sep 2024, Mon
 Bullish
3 Years
₹1,100.10
1 Sep 2026, Tue
 +82.06% +₹495.85
₹604.25
1 Sep 2023, Fri
 Bullish
4 Years
₹1,100.10
1 Sep 2026, Tue
 +125.43% +₹612.10
₹488.00
2 Sep 2022, Fri
 Bullish
5 Years
₹1,100.10
1 Sep 2026, Tue
 +168.06% +₹689.70
₹410.40
2 Sep 2021, Thu
 Bullish

CCL Products (India) - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 46.14% 46.11% 46.11% 46.11%
FII 12.07% 11.24% 11.01% 10.53%
DII (Other) 2.44% 2.41% 2.31% 2.24%
Retail & Others 20.68% 21.22% 21.35% 21.53%
Mutual Funds 18.66% 19.02% 19.22% 19.59%

CCL Products (India) - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 4,465.80 +43.4% 460.70 +30.79% 388.11 +25.06%
Mar 2025 3,114.20 +17.07% 352.25 +27.52% 310.34 +24.1%
Mar 2024 2,660.02 +28.23% 276.24 -9.43% 250.08 -11.93%
Mar 2023 2,074.48 305.00 283.96

CCL Products (India) - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 10 Feb 2026 ₹2.75 View Details ▼
Announcement date 04 Feb 2026
Ex dividend date 10 Feb 2026
Record date 10 Feb 2026
Dividend type Interim
Amount 2.75
Dividend % 137.5
Details Rs.2.7500 per share(137.5%)Interim Dividend
Dividend 07 Aug 2025 ₹5 View Details ▼
Announcement date 05 May 2025
Ex dividend date 07 Aug 2025
Record date 07 Aug 2025
Dividend type Final
Amount 5.0
Dividend % 250.0
Details Rs.5.0000 per share(250%)Final Dividend

CCL Products (India) Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...