Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

Castrol India Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

Castrol India Share Price

Symbol: CASTROLIND
Share Price: ₹186.08
▲ 0.06 (0.03%)
Open ₹185.40
Day High ₹186.40
Day Low ₹184.20
Prev. Close ₹186.02
Volume 858,851

Price on NSE

Castrol India Share Price

Symbol: CASTROLIND (Bse Code: 500870)
Share Price: ₹186.05
▲ 0.10 (0.05%)
Open ₹185.15
Day High ₹186.45
Day Low ₹184.10
Prev. Close ₹185.95
Volume 44,548

Price on BSE

Castrol India (CASTROLIND (Bse Code: 500870)) Key Ratios

P/E
Company18.75
Sector11.01
A Price-to-Earnings of 18.75 means investors pay 18.75 units per 1 unit of earnings. This is higher than the sector average of 11.01.
P/B
Company10.06
Sector3.13
A P/B ratio of 10.06 shows market value relative to book value. This is higher than the sector average of 3.13.
ROA
Company46.22%
Sector19.72%
Return on Assets shows a 46.22% profit per unit of asset. This is higher than the sector average of 19.72%.
ROE
Company46.94%
Sector18.28%
Return on Equity creates 46.94% profit per unit of equity. This is higher than the sector average of 18.28%.
ROCE
Company71.77%
Sector23.69%
ROCE indicates 71.77% operating earnings per unit of capital. This is higher than the sector average of 23.69%.
Quick Ratio
Company1.28
Sector1.92
The Quick Ratio is 1.28 compared to sector average 1.92.
EV/EBITDA
Company12.07
Sector7.37
EV/EBITDA of 12.07 means value is 12.07 times core earnings. This is higher than the sector average of 7.37.

Castrol India Share Price Analysis Local DB

Castrol India share price is ₹186.08, day high (share price) is ₹186.40, day low (share price) is ₹184.20 and volume is 858,851. 52 Week high share price for Castrol India is ₹211.40 on 21 Aug 2025 and 52 week low share price for Castrol India is ₹170.10 on 24 Mar 2026. Price data as of: 02 Sep, 2026 3:31 PM.

According to latest price data (as of 02 Sep, 2026 3:31 PM) for Castrol India share, 14 day period RSI (Relative Strength Index) is 47.7, 50 DMA (50 Displaced Moving Average) is 186.08 and 200 DMA (200 Displaced Moving Average) is 185.57.

▲ ₹186.08
0.06 (0.03%)
As of 02 Sep, 2026
Open ₹185.40
Day High - Low ₹186.40 - ₹184.20
Volume 858,851
52 Weeks High ₹211.40 on 21 Aug 2025
52 Weeks Low ₹170.10 on 24 Mar 2026
RSI (14) 47.7
50 DMA 186.08
200 DMA 185.57
Loading...

Castrol India (CASTROLIND) Technical Analysis

₹186.08 +0.06
02 Sep, 2026

Castrol India Technical Data and Analysis available in multiple timeframes.

Castrol India Oscillators Analysis

On the Day timeframe, the outlook for CASTROLIND is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 47.7.

Castrol India Price Action

Castrol India Oscillators Overview

IndicatorValue
RSI (14)47.69
Stoch %K (14, 3, 3)21.03
CCI (20)-86.82
ADX (14)22.84
Awesome Osc-1.45
Momentum (10)-2.67
MACD (12, 26, 9)-0.26
MACD Signal0.12
Stoch RSI (14)31.68
Williams %R (14)-70.88
Bull/Bear Power-2.32
Ultimate Osc42.86
MFI (14)34.74
ROC (21)-0.52
ROC (125)-0.44
ATR (14)2.29

Castrol India Moving Averages

CASTROLIND is trading above 6 out of 14 SMAs.
186.08
CURRENT PRICE
Bullish Moving Averages
6
Bearish Moving Averages
8
5 SMA185.42
8 SMA185.95
9 SMA186.15
10 SMA186.39
12 SMA186.63
20 SMA187.81
21 SMA187.99
26 SMA187.52
30 SMA187.14
34 SMA186.86
50 SMA186.08
100 SMA184.69
150 SMA184.55
200 SMA185.57
Ichimoku Base189.50Below Base
VWMA (20)189.65Below VWMA
HMA (9)185.05Above HMA

Castrol India Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
  • Price is above the 50 DMA, suggesting supportive medium-term trend structure.
WEAKNESSES
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

Castrol India Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 3188.90188.48186.58187.67
Resistance 2187.67187.46186.40186.89
Resistance 1186.85186.43186.21186.41
Pivot Point185.62185.41186.02185.62
Support 1184.80184.38185.83184.84
Support 2183.57183.36185.64184.36
Support 3182.75182.33185.46183.57
Daily Historical Technical Data of Castrol India
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of Castrol India
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

Castrol India Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹186.08
2 Sep 2026, Wed
 +0.44% +₹0.81
₹185.27
27 Aug 2026, Thu
 Bullish
1 Month
₹186.08
2 Sep 2026, Wed
 +0.13% +₹0.24
₹185.84
3 Aug 2026, Mon
 Bullish
3 Months
₹186.08
2 Sep 2026, Wed
 +1.44% +₹2.65
₹183.43
3 Jun 2026, Wed
 Bullish
6 Months
₹186.08
2 Sep 2026, Wed
 +0.14% +₹0.26
₹185.82
2 Mar 2026, Mon
 Bullish
9 Months
₹186.08
2 Sep 2026, Wed
 -3.08% ₹-5.92
₹192.00
3 Dec 2025, Wed
 Bearish
1 Year
₹186.08
2 Sep 2026, Wed
 -6.27% ₹-12.45
₹198.53
3 Sep 2025, Wed
 Bearish
2 Years
₹186.08
2 Sep 2026, Wed
 -30.70% ₹-82.42
₹268.50
3 Sep 2024, Tue
 Bearish
3 Years
₹186.08
2 Sep 2026, Wed
 +30.17% +₹43.13
₹142.95
1 Sep 2023, Fri
 Bullish
4 Years
₹186.08
2 Sep 2026, Wed
 +63.23% +₹72.08
₹114.00
2 Sep 2022, Fri
 Bullish
5 Years
₹186.08
2 Sep 2026, Wed
 +36.77% +₹50.03
₹136.05
3 Sep 2021, Fri
 Bullish

Castrol India - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 51.00% 51.00% 51.00% 51.00%
FII 8.18% 8.48% 9.69% 10.28%
DII (Other) 11.68% 11.89% 11.72% 12.19%
Retail & Others 26.41% 25.86% 24.73% 23.78%
Mutual Funds 2.73% 2.77% 2.86% 2.76%

Castrol India - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit

Castrol India - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 23 Mar 2026 ₹5.25 View Details ▼
Announcement date 03 Feb 2026
Ex dividend date 23 Mar 2026
Record date 23 Mar 2026
Dividend type Final
Amount 5.25
Dividend % 105.0
Details Rs.5.2500 per share(105%)Final Dividend
Dividend 11 Aug 2025 ₹3.5 View Details ▼
Announcement date 07 Jul 2025
Ex dividend date 11 Aug 2025
Record date 11 Aug 2025
Dividend type Interim
Amount 3.5
Dividend % 70.0
Details Rs.3.5000 per share(70%)Interim Dividend

Castrol India Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...