Telegram-Icon YouTube-Icon whatsapp-Icon
Search Stock:

CARE Ratings Share Price, Technical, Fundamental Analysis, Financials, Shareholding, RSI, MACD and Moving Averages

CARE Ratings Share Price

Symbol: CARERATING
Share Price: ₹1,682.10
▲ 48.40 (2.96%)
Open ₹1,634.00
Day High ₹1,685.20
Day Low ₹1,634.00
Prev. Close ₹1,633.70
Volume 27,594

Price on NSE

Company Share Price

Symbol:
Share Price: ₹1,681.90
▲ 50.35 (3.09%)
Open ₹1,643.10
Day High ₹1,685.00
Day Low ₹1,643.10
Prev. Close ₹1,631.55
Volume 2,547

Price on BSE

CARE Ratings (CARERATING) Key Ratios

P/E
Company27.76
Sector32.46
A Price-to-Earnings of 27.76 means investors pay 27.76 units per 1 unit of earnings. This is lower than the sector average of 32.46.
P/B
Company5.37
Sector7.16
A P/B ratio of 5.37 shows market value relative to book value. This is lower than the sector average of 7.16.
ROA
Company16.31%
Sector15.74%
Return on Assets shows a 16.31% profit per unit of asset. This is higher than the sector average of 15.74%.
ROE
Company18.36%
Sector19.86%
Return on Equity creates 18.36% profit per unit of equity. This is lower than the sector average of 19.86%.
ROCE
Company24.81%
Sector25.85%
ROCE indicates 24.81% operating earnings per unit of capital. This is lower than the sector average of 25.85%.
Quick Ratio
Company5.76
Sector3.81
The Quick Ratio is 5.76 compared to sector average 3.81.
EV/EBITDA
Company18.32
Sector21.48
EV/EBITDA of 18.32 means value is 18.32 times core earnings. This is lower than the sector average of 21.48.

CARE Ratings Share Price Analysis API (Live)

CARE Ratings share price is ₹1,682.10, day high (share price) is ₹1,685.20, day low (share price) is ₹1,634.00 and volume is 27,594. 52 Week high share price for CARE Ratings is ₹1,838.00 on 15 May 2026 and 52 week low share price for CARE Ratings is ₹1,392.70 on 23 Mar 2026. Price data as of: 28 Aug, 2026 3:31 PM.

According to latest price data (as of 28 Aug, 2026 3:31 PM) for CARE Ratings share, 14 day period RSI (Relative Strength Index) is 49.8, 50 DMA (50 Displaced Moving Average) is 1,684.26 and 200 DMA (200 Displaced Moving Average) is 1,619.51.

▲ ₹1,682.10
48.40 (2.96%)
As of 28 Aug, 2026
Open ₹1,634.00
Day High - Low ₹1,685.20 - ₹1,634.00
Volume 27,594
52 Weeks High ₹1,838.00 on 15 May 2026
52 Weeks Low ₹1,392.70 on 23 Mar 2026
RSI (14) 49.8
50 DMA 1,684.26
200 DMA 1,619.51
Loading...

CARE Ratings (CARERATING) Technical Analysis

₹1,682.10 +48.40
28 Aug, 2026

CARE Ratings Technical Data and Analysis available in multiple timeframes.

CARE Ratings Oscillators Analysis

On the Day timeframe, the outlook for CARERATING is: The long-term trend is Positive (Price vs 200 SMA) and RSI (14) is: 49.8.

CARE Ratings Price Action

CARE Ratings Oscillators Overview

IndicatorValue
RSI (14)49.79
Stoch %K (14, 3, 3)39.94
CCI (20)-73.51
ADX (14)14.70
Awesome Osc-53.41
Momentum (10)-35.30
MACD (12, 26, 9)-10.05
MACD Signal-2.55
Stoch RSI (14)43.07
Williams %R (14)-43.20
Bull/Bear Power-30.30
Ultimate Osc41.85
MFI (14)26.21
ROC (21)-1.49
ROC (125)5.04
ATR (14)50.33

CARE Ratings Moving Averages

CARERATING is trading above 8 out of 14 SMAs.
1,682.10
CURRENT PRICE
Bullish Moving Averages
8
Bearish Moving Averages
6
5 SMA1,644.28
8 SMA1,662.68
9 SMA1,669.61
10 SMA1,673.35
12 SMA1,681.60
20 SMA1,698.07
21 SMA1,698.61
26 SMA1,696.99
30 SMA1,695.59
34 SMA1,692.14
50 SMA1,684.26
100 SMA1,659.95
150 SMA1,634.30
200 SMA1,619.51
Ichimoku Base1,683.60Below Base
VWMA (20)1,697.55Below VWMA
HMA (9)1,637.99Above HMA

CARE Ratings Technical SWOT Analysis

STRENGTHS
  • Price is trading above the 200 DMA, indicating relatively stronger long-term positioning.
WEAKNESSES
  • Price is below the 50 DMA, suggesting weaker medium-term positioning.
  • MACD is below the signal line and in negative territory, reflecting downward momentum.
OPPORTUNITIES
  • No specific opportunity signals are identified; the setup appears neutral.
THREATS
  • No immediate technical risk signals are identified.

CARE Ratings Daily Pivot Points (Support & Resistance)

Level Classic Woodie's Camarilla Fibonacci
Resistance 31,751.401,710.801,696.181,718.30
Resistance 21,718.301,698.001,691.491,698.74
Resistance 11,700.201,659.601,686.791,686.66
Pivot Point1,667.101,646.801,682.101,667.10
Support 11,649.001,608.401,677.411,647.54
Support 21,615.901,595.601,672.711,635.46
Support 31,597.801,557.201,668.021,615.90
Daily Historical Technical Data of CARE Ratings
Records:
Date Close ADX PDI MDI Aroon Up Aroon Down Bollinger UB Bollinger MB Bollinger LB CCI CMF MACD Signal MFI PSAR RSI (F) RSI Sto (F) %K %D Supertrend Ult Osc Wil %R
Synchronizing oscillators history...
Daily Historical Moving Averages of CARE Ratings
Records:
Date Close SMA(5)EMA(5)SMA(8)EMA(8)SMA(9)EMA(9)SMA(10)EMA(10)SMA(12)EMA(12)SMA(20)EMA(20)SMA(21)EMA(21)SMA(26)EMA(26)SMA(30)EMA(30)SMA(34)EMA(34)SMA(50)EMA(50)SMA(100)EMA(100)SMA(150)EMA(150)SMA(200)EMA(200) Ichimoku Base VWMA(20) HMA(9)
Synchronizing moving averages history...

CARE Ratings Share Price Performance (NSE)

Period LTP Chg % Absolute Chg Prev LTP Result
1 Week
₹1,682.10
28 Aug 2026, Fri
 +2.96% +₹48.40
₹1,633.70
27 Aug 2026, Thu
 Bullish
1 Month
₹1,682.10
28 Aug 2026, Fri
 -1.95% ₹-33.50
₹1,715.60
3 Aug 2026, Mon
 Bearish
3 Months
₹1,682.10
28 Aug 2026, Fri
 +3.67% +₹59.50
₹1,622.60
3 Jun 2026, Wed
 Bullish
6 Months
₹1,682.10
28 Aug 2026, Fri
 +4.91% +₹78.70
₹1,603.40
2 Mar 2026, Mon
 Bullish
9 Months
₹1,682.10
28 Aug 2026, Fri
 +10.25% +₹156.40
₹1,525.70
3 Dec 2025, Wed
 Bullish
1 Year
₹1,682.10
28 Aug 2026, Fri
 +8.72% +₹134.90
₹1,547.20
3 Sep 2025, Wed
 Bullish
2 Years
₹1,682.10
28 Aug 2026, Fri
 +72.92% +₹709.35
₹972.75
3 Sep 2024, Tue
 Bullish
3 Years
₹1,682.10
28 Aug 2026, Fri
 +103.78% +₹856.65
₹825.45
1 Sep 2023, Fri
 Bullish
4 Years
₹1,682.10
28 Aug 2026, Fri
 +230.89% +₹1,173.75
₹508.35
2 Sep 2022, Fri
 Bullish
5 Years
₹1,682.10
28 Aug 2026, Fri
 +139.92% +₹981.00
₹701.10
3 Sep 2021, Fri
 Bullish

CARE Ratings - Shareholding Pattern

Historical breakdown of ownership percentages over time.

Category Jun 2026 Mar 2026 Dec 2025 Sep 2025
Promoters 0.00% 0.00% 0.00% 0.00%
FII 23.41% 23.25% 23.00% 23.61%
DII (Other) 13.68% 14.44% 14.66% 15.46%
Retail & Others 45.01% 45.37% 45.70% 44.79%
Mutual Funds 17.90% 16.95% 16.64% 16.14%

CARE Ratings - Yearly Income Statement (in ₹ Crore)

Period Revenue Operating Profit Net Profit
Mar 2026 527.88 +16.51% 235.35 +22.41% 173.70 +24.07%
Mar 2025 453.07 +19.74% 192.27 +31.13% 140.00 +36.51%
Mar 2024 378.37 +19.39% 146.63 +16.6% 102.56 +20.01%
Mar 2023 316.93 125.75 85.46

CARE Ratings - Corporate Actions

Type Ex-Date Amount / Ratio Details
Dividend 25 Jun 2026 ₹14 View Details ▼
Announcement date 13 May 2026
Ex dividend date 25 Jun 2026
Record date 26 Jun 2026
Dividend type Final
Amount 14.0
Dividend % 140.0
Details Rs.14.0000 per share(140%)Final Dividend
Dividend 19 Nov 2025 ₹8 View Details ▼
Announcement date 12 Nov 2025
Ex dividend date 19 Nov 2025
Record date 19 Nov 2025
Dividend type Interim
Amount 8.0
Dividend % 80.0
Details Rs.8.0000 per share(80%)Interim Dividend

CARE Ratings Share Price and Volume Historical Data

Synchronizing MarketBandhu Database...